128.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 148.50 | 149.00 | 148.50 | 149.00 | 6.4K |
| 08:01 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 08:03 | 148.19 | 148.19 | 148.19 | 148.19 | 9.7K |
| 08:06 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 08:08 | 148.19 | 148.19 | 148.19 | 148.19 | 1.9K |
| 08:32 | 148.12 | 148.12 | 148.12 | 148.12 | 0.0K |
| 08:33 | 148.25 | 148.25 | 148.25 | 148.25 | 1.1K |
| 08:35 | 148.12 | 148.12 | 148.12 | 148.12 | 0.0K |
| 08:44 | 148.19 | 148.19 | 148.19 | 148.19 | 5.2K |
| 09:01 | 149.00 | 149.00 | 148.19 | 148.19 | 3.6K |
| 09:07 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:09 | 149.00 | 149.00 | 149.00 | 149.00 | 4.5K |
| 09:21 | 149.15 | 149.15 | 149.15 | 149.15 | 2.7K |
| 09:24 | 149.15 | 149.15 | 149.15 | 149.15 | 0.7K |
| 09:25 | 149.15 | 149.50 | 149.15 | 149.50 | 3.2K |
| 09:33 | 149.15 | 149.15 | 149.15 | 149.15 | 2.0K |
| 09:35 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 09:37 | 149.15 | 149.15 | 149.15 | 149.15 | 1.6K |
| 09:43 | 149.15 | 149.15 | 149.15 | 149.15 | 10.0K |
| 09:44 | 149.00 | 149.00 | 149.00 | 149.00 | 7.2K |
| 09:57 | 149.21 | 149.21 | 149.21 | 149.21 | 0.6K |
| 10:08 | 150.00 | 150.00 | 150.00 | 150.00 | 9.7K |
| 10:09 | 150.50 | 150.50 | 150.50 | 150.50 | 1.1K |
| 10:29 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 10:30 | 149.65 | 149.65 | 149.65 | 149.65 | 2.0K |
| 11:01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:07 | 149.65 | 149.65 | 149.65 | 149.65 | 3.6K |
| 11:08 | 149.65 | 149.65 | 149.65 | 149.65 | 0.7K |
| 11:11 | 149.65 | 149.65 | 149.65 | 149.65 | 1.3K |
| 11:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:25 | 149.41 | 149.41 | 149.41 | 149.41 | 6.4K |
| 11:27 | 149.41 | 149.41 | 149.41 | 149.41 | 0.5K |
| 11:32 | 150.00 | 150.00 | 150.00 | 150.00 | 335.2K |
| 12:05 | 150.00 | 150.00 | 150.00 | 150.00 | 3.7K |
| 12:06 | 150.00 | 150.00 | 150.00 | 150.00 | 5.6K |
| 12:07 | 150.00 | 150.00 | 150.00 | 150.00 | 100.0K |
| 12:45 | 149.00 | 150.00 | 149.00 | 150.00 | 8.6K |
| 12:57 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 12:59 | 150.50 | 150.50 | 150.50 | 150.50 | 0.2K |
| 13:19 | 149.50 | 149.50 | 149.00 | 149.00 | 35.3K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 13:24 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 13:32 | 149.25 | 149.25 | 149.25 | 149.25 | 7.0K |
| 13:40 | 149.47 | 149.47 | 149.47 | 149.47 | 0.3K |
| 14:05 | 149.12 | 149.12 | 149.12 | 149.12 | 0.0K |
| 14:12 | 149.12 | 149.12 | 149.12 | 149.12 | 0.1K |
| 14:15 | 149.12 | 149.12 | 149.12 | 149.12 | 0.0K |
| 14:16 | 149.12 | 149.12 | 149.12 | 149.12 | 0.1K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:44 | 149.21 | 149.21 | 149.21 | 149.21 | 3.6K |
| 14:49 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 14:52 | 149.18 | 149.18 | 149.18 | 149.18 | 1.7K |
| 14:58 | 149.09 | 149.09 | 149.09 | 149.09 | 2.0K |
| 14:59 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 15:14 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:28 | 149.50 | 149.50 | 149.50 | 149.50 | 4.1K |
| 15:31 | 149.15 | 149.15 | 149.15 | 149.15 | 0.4K |
| 15:34 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:51 | 148.96 | 148.96 | 148.96 | 148.96 | 2.0K |
| 15:54 | 148.00 | 148.00 | 148.00 | 148.00 | 17.9K |
| 15:55 | 148.15 | 148.15 | 148.15 | 148.15 | 1.1K |
| 15:58 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 16:04 | 147.50 | 147.50 | 147.50 | 147.50 | 1.6K |
| 16:09 | 148.00 | 148.00 | 148.00 | 148.00 | 17.2K |
| 16:11 | 148.00 | 148.00 | 148.00 | 148.00 | 1.6K |
| 16:19 | 148.00 | 148.00 | 148.00 | 148.00 | 2.1K |
| 16:21 | 148.23 | 148.50 | 148.00 | 148.00 | 36.0K |
| 16:29 | 148.50 | 148.50 | 148.50 | 148.50 | 0.3K |
| 16:35 | 146.50 | 146.50 | 146.50 | 146.50 | 1,079.0K |