GlobalData PLC

DATA
🏛️ 英国 →
128.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 177.50 180.00 177.50 180.00 0.0K
08:09 177.50 179.50 177.50 179.50 0.1K
08:10 178.74 178.74 178.74 178.74 1.2K
08:14 177.50 177.50 177.50 177.50 0.0K
08:19 178.11 178.11 178.11 178.11 17.4K
08:23 177.50 178.50 177.50 178.50 3.4K
08:25 177.80 177.80 177.80 177.80 0.5K
08:27 178.50 178.50 178.50 178.50 0.2K
08:29 178.50 178.50 178.50 178.50 0.0K
08:35 177.80 177.80 177.80 177.80 0.2K
08:45 178.05 178.05 178.05 178.05 0.1K
08:50 177.00 177.00 177.00 177.00 0.2K
09:00 177.00 177.00 177.00 177.00 2.5K
09:03 176.98 176.98 176.98 176.98 6.6K
09:06 176.98 176.98 176.98 176.98 5.9K
09:08 176.98 176.98 176.98 176.98 5.0K
09:10 178.05 179.00 178.05 179.00 0.1K
09:13 176.66 176.66 176.66 176.66 14.5K
09:16 176.50 176.50 176.50 176.50 19.8K
09:43 176.45 176.45 176.45 176.45 13.0K
09:51 177.04 177.04 177.04 177.04 0.8K
10:00 178.16 178.16 178.16 178.16 9.5K
10:01 178.16 178.16 178.16 178.16 0.3K
10:05 177.50 177.50 177.50 177.50 0.0K
10:08 177.68 177.68 177.68 177.68 10.0K
10:09 177.50 177.50 176.50 176.50 10.7K
10:15 175.50 175.50 175.50 175.50 0.0K
10:20 175.50 175.50 175.50 175.50 0.0K
10:26 175.50 175.50 175.50 175.50 0.0K
10:28 176.73 176.73 176.73 176.73 0.3K
10:29 175.50 175.50 175.50 175.50 0.0K
10:31 176.53 176.53 176.53 176.53 0.2K
10:36 175.50 175.50 175.50 175.50 0.0K
10:41 175.50 175.50 175.50 175.50 0.0K
10:42 176.45 176.45 176.45 176.45 0.0K
10:44 175.50 175.50 175.50 175.50 0.0K
10:48 175.69 176.73 175.69 176.73 19.3K
10:49 175.50 175.50 175.50 175.50 0.0K
10:55 175.50 175.50 175.50 175.50 0.0K
11:02 175.50 175.50 175.50 175.50 0.0K
11:08 175.50 175.50 175.50 175.50 9.2K
11:11 175.18 175.18 175.18 175.18 1.3K
11:29 175.00 175.00 175.00 175.00 3.1K
11:30 175.18 175.18 175.18 175.18 5.0K
11:31 175.00 175.00 175.00 175.00 19.8K
11:33 174.50 174.97 174.50 174.97 0.1K
11:38 174.50 174.50 174.50 174.50 0.0K
11:41 175.13 175.13 175.13 175.13 0.6K
11:44 174.50 175.00 174.50 175.00 0.2K
11:49 174.50 174.50 174.50 174.50 0.0K
11:54 174.50 174.50 174.50 174.50 0.0K
11:55 174.68 174.68 174.50 174.50 20.3K
11:56 174.00 174.00 174.00 174.00 0.9K
12:15 175.00 175.50 175.00 175.50 24.2K
12:20 176.00 176.00 175.50 175.50 38.0K
12:36 175.00 175.00 175.00 175.00 3.5K
12:40 174.81 174.81 174.81 174.81 0.5K
12:48 175.50 175.50 175.50 175.50 6.9K
12:51 175.00 175.00 175.00 175.00 0.2K
12:55 174.60 174.60 174.31 174.31 2.5K
12:57 174.00 174.95 174.00 174.95 0.0K
13:02 174.00 174.00 174.00 174.00 0.0K
13:07 175.00 175.00 175.00 175.00 0.4K
13:12 174.00 174.00 174.00 174.00 0.0K
13:18 174.00 174.00 174.00 174.00 0.0K
13:23 174.00 174.00 174.00 174.00 0.0K
13:28 174.00 174.00 174.00 174.00 0.0K
13:33 175.00 175.00 175.00 175.00 0.0K
13:38 175.00 175.00 175.00 175.00 0.0K
13:42 174.82 174.82 174.82 174.82 3.4K
13:43 174.05 174.05 174.05 174.05 5.0K
13:44 174.00 174.00 174.00 174.00 0.0K
13:49 174.00 174.00 174.00 174.00 0.0K
13:54 174.00 174.00 174.00 174.00 0.0K
14:03 175.58 175.58 175.58 175.58 12.9K
14:04 174.50 175.83 174.50 175.83 26.7K
14:05 175.00 175.00 175.00 175.00 7.1K
14:06 175.32 175.32 175.32 175.32 0.0K
14:18 175.41 175.41 175.41 175.41 0.2K
14:21 175.30 175.30 175.30 175.30 0.0K
14:22 175.50 175.50 175.50 175.50 3.3K
14:47 175.18 175.18 175.18 175.18 0.7K
14:51 175.80 175.80 175.80 175.80 0.1K
14:59 175.00 175.00 175.00 175.00 1.7K
15:04 175.00 175.00 175.00 175.00 34.3K
15:07 175.00 175.00 175.00 175.00 5.7K
15:08 175.50 175.50 175.50 175.50 15.0K
15:17 175.22 175.80 175.00 175.00 0.0K
15:21 175.50 175.50 175.50 175.50 0.0K
15:22 175.08 175.08 175.00 175.00 1.8K
15:28 175.00 175.00 175.00 175.00 0.0K
15:33 175.00 175.00 175.00 175.00 3.6K
15:38 175.00 175.00 175.00 175.00 63.7K
15:39 174.50 174.50 174.50 174.50 5.3K
15:42 175.00 175.00 175.00 175.00 70.0K
15:43 174.50 174.50 174.50 174.50 0.0K
15:53 175.00 175.00 174.50 175.00 47.9K
15:56 174.72 174.72 174.72 174.72 10.3K
15:57 174.50 174.50 174.50 174.50 0.0K
16:09 175.50 175.50 175.00 175.00 5.4K
16:10 175.00 175.00 175.00 175.00 1.4K
16:11 174.87 175.00 174.87 175.00 44.9K
16:12 175.00 175.00 175.00 175.00 47.1K
16:13 175.00 175.00 175.00 175.00 1.3K
16:15 174.50 174.50 174.50 174.50 0.7K
16:18 174.50 174.50 174.50 174.50 0.0K
16:21 175.00 175.00 175.00 175.00 0.1K
16:22 174.50 174.50 174.50 174.50 2.1K
16:23 175.00 175.00 175.00 175.00 5.7K
16:24 175.00 175.00 175.00 175.00 0.0K
16:28 175.00 175.00 175.00 175.00 11.2K
16:31 175.00 175.00 175.00 175.00 50.0K
16:35 175.00 175.00 175.00 175.00 282.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据