GlobalData PLC

DATA
🏛️ 英国 →
133.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 142.85 143.00 141.45 142.00 236.7K
08:03 142.55 142.55 142.55 142.55 0.4K
08:04 142.93 142.93 142.93 142.93 20.0K
08:06 143.88 143.88 143.88 143.88 0.1K
08:09 144.00 144.00 144.00 144.00 0.0K
08:10 141.50 143.25 141.50 143.25 2.8K
08:14 144.00 144.00 144.00 144.00 1.7K
08:19 144.00 144.00 144.00 144.00 1.2K
08:21 143.25 143.25 143.25 143.25 20.9K
08:23 144.00 144.00 144.00 144.00 0.0K
08:27 144.00 144.00 144.00 144.00 1.6K
08:28 144.00 144.00 144.00 144.00 4.3K
08:31 143.88 143.88 143.88 143.88 1.6K
08:32 144.00 144.00 144.00 144.00 6.6K
08:36 144.00 144.00 144.00 144.00 1.6K
08:41 144.00 144.00 144.00 144.00 0.0K
08:45 143.50 143.50 143.50 143.50 1.6K
08:46 143.50 143.50 143.50 143.50 0.0K
08:47 142.90 142.90 142.90 142.90 1.1K
08:51 143.50 143.50 143.50 143.50 0.8K
08:54 142.90 142.90 142.90 142.90 3.3K
08:56 143.50 143.50 143.50 143.50 0.0K
08:57 142.50 142.50 142.50 142.50 4.5K
09:00 142.20 142.20 141.90 141.90 0.6K
09:01 142.50 142.50 142.50 142.50 1.6K
09:03 142.20 142.20 141.90 141.90 4.5K
09:06 142.50 142.50 142.50 142.50 1.9K
09:12 142.50 142.50 142.50 142.50 3.0K
09:14 142.50 142.50 142.50 142.50 0.0K
09:22 142.40 142.40 142.40 142.40 0.0K
09:28 143.00 143.00 143.00 143.00 73.2K
09:35 143.00 143.00 143.00 143.00 10.5K
09:48 142.70 142.70 142.70 142.70 4.9K
10:13 143.00 143.00 143.00 143.00 1.5K
10:19 143.00 143.00 143.00 143.00 0.0K
10:21 143.00 143.00 143.00 143.00 1.8K
10:26 142.00 142.00 142.00 142.00 1.0K
10:29 142.40 142.40 142.40 142.40 2.7K
10:31 142.30 142.30 142.30 142.30 56.5K
10:33 143.00 143.00 142.00 143.00 118.2K
10:37 142.50 142.50 142.50 142.50 0.0K
10:43 142.35 142.35 142.35 142.35 0.3K
10:54 142.50 142.50 142.50 142.50 0.1K
10:59 142.00 142.00 142.00 142.00 2.3K
11:00 142.00 142.00 142.00 142.00 2.8K
11:10 142.00 142.00 142.00 142.00 0.3K
11:17 142.50 142.50 142.50 142.50 8.2K
11:23 142.69 142.69 142.69 142.69 0.0K
11:29 142.20 142.20 142.20 142.20 0.7K
11:34 142.50 142.50 142.50 142.50 4.6K
11:43 142.50 142.50 142.50 142.50 2.4K
11:52 143.00 143.00 143.00 143.00 12.0K
11:55 143.00 143.00 142.50 142.50 30.7K
11:59 142.69 142.69 142.69 142.69 2.1K
12:01 142.20 142.20 142.20 142.20 12.2K
12:08 142.00 142.00 142.00 142.00 7.7K
12:14 142.00 142.00 142.00 142.00 164.8K
12:15 142.00 142.00 142.00 142.00 8.5K
12:20 142.00 142.00 142.00 142.00 2.7K
12:32 142.00 142.00 142.00 142.00 10.3K
12:36 142.00 142.00 142.00 142.00 49.0K
12:45 140.50 140.50 140.50 140.50 21.7K
12:46 140.00 140.00 140.00 140.00 57.5K
12:55 140.00 140.00 140.00 140.00 20.9K
12:57 140.35 140.35 140.35 140.35 1.0K
13:00 141.00 141.00 141.00 141.00 14.3K
13:21 141.00 141.00 141.00 141.00 1.4K
13:33 141.00 141.00 141.00 141.00 0.2K
13:41 141.00 141.00 141.00 141.00 16.4K
13:55 140.57 140.57 140.57 140.57 2.1K
13:59 141.50 141.50 141.50 141.50 0.0K
14:04 140.57 140.57 140.57 140.57 0.0K
14:05 140.57 140.57 140.57 140.57 0.8K
14:34 140.57 140.57 140.57 140.57 1.0K
14:35 140.00 140.00 139.50 139.50 120.4K
14:44 139.50 140.00 139.00 139.82 5.7K
14:53 140.00 140.00 139.00 139.00 94.5K
14:54 139.00 139.00 139.00 139.00 0.0K
14:55 139.00 139.00 139.00 139.00 36.5K
15:00 138.50 138.50 138.50 138.50 2.0K
15:09 137.50 137.50 137.50 137.50 0.4K
15:12 138.82 138.82 138.82 138.82 0.4K
15:15 138.82 138.82 138.82 138.82 0.6K
15:18 138.82 138.82 138.26 138.26 0.1K
15:19 137.50 137.50 137.50 137.50 0.0K
15:23 138.82 138.82 138.82 138.82 4.6K
15:25 137.50 137.50 137.50 137.50 0.0K
15:29 139.50 139.50 139.50 139.50 0.5K
15:30 137.94 137.94 137.94 137.94 4.7K
15:33 137.50 137.50 137.50 137.50 0.0K
15:35 139.00 139.00 139.00 139.00 75.0K
15:41 137.50 137.50 137.50 137.50 2.0K
15:43 139.00 139.00 139.00 139.00 8.0K
15:46 138.00 138.00 138.00 138.00 1.4K
15:47 138.57 138.57 138.00 138.00 2.8K
15:48 137.50 137.50 137.50 137.50 1.4K
15:52 139.50 139.50 139.50 139.50 0.7K
15:53 138.50 138.50 138.50 138.50 0.9K
15:55 138.26 138.26 138.26 138.26 1.0K
16:00 138.82 138.82 138.82 138.82 2.2K
16:01 137.50 137.50 137.50 137.50 0.0K
16:02 137.50 138.82 137.50 137.50 41.9K
16:10 139.00 139.00 139.00 139.00 0.0K
16:11 137.50 138.50 137.50 138.50 10.9K
16:18 137.50 137.50 137.50 137.50 0.6K
16:24 138.16 138.16 138.16 138.16 7.1K
16:25 137.50 138.16 137.50 138.16 6.2K
16:27 137.50 137.50 137.50 137.50 0.7K
16:28 137.50 138.00 137.50 138.00 3.7K
16:35 138.50 138.50 138.50 138.50 206.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据