GlobalData PLC

DATA
🏛️ 英国 →
131.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 138.00 139.50 138.00 139.50 1.1K
08:03 139.26 139.26 139.26 139.26 1.8K
08:04 139.50 139.50 139.50 139.50 0.0K
08:10 139.25 139.25 139.00 139.00 15.9K
08:12 138.50 138.50 138.50 138.50 0.0K
08:15 139.50 139.50 139.50 139.50 4.5K
08:17 139.50 139.50 139.50 139.50 1.5K
08:25 138.50 139.40 138.50 139.40 0.5K
08:26 139.50 139.50 139.50 139.50 1.0K
08:27 139.50 139.50 139.50 139.50 7.8K
08:31 139.75 139.75 139.75 139.75 1.6K
08:39 140.00 140.00 140.00 140.00 0.0K
08:51 139.75 139.75 139.75 139.75 2.0K
08:52 140.00 140.00 140.00 140.00 0.1K
09:20 140.00 140.00 140.00 140.00 0.0K
09:21 139.88 139.88 139.88 139.88 1.2K
09:24 139.50 139.50 139.50 139.50 46.2K
09:35 140.00 140.00 140.00 140.00 0.0K
09:40 139.43 139.43 139.43 139.43 46.2K
09:47 140.00 140.00 140.00 140.00 4.0K
09:53 139.66 139.66 139.66 139.66 4.7K
10:10 139.87 139.87 139.87 139.87 0.4K
10:14 140.00 140.00 140.00 140.00 0.0K
10:49 139.60 139.60 139.60 139.60 0.2K
10:58 139.60 139.60 139.60 139.60 2.4K
10:59 140.00 140.00 140.00 140.00 50.9K
11:00 140.00 140.00 140.00 140.00 35.1K
11:02 140.00 140.00 140.00 140.00 250.0K
11:03 140.00 140.00 140.00 140.00 275.0K
11:14 139.60 139.60 139.60 139.60 1.7K
11:15 140.00 140.00 140.00 140.00 81.4K
11:16 140.00 140.00 140.00 140.00 22.4K
11:27 139.87 139.87 139.87 139.87 0.2K
11:31 139.60 139.60 139.60 139.60 3.2K
11:39 140.00 140.00 140.00 140.00 0.8K
11:40 139.25 139.25 139.25 139.25 74.2K
11:41 139.50 139.50 139.50 139.50 7.2K
11:45 139.50 139.50 139.50 139.50 0.0K
11:51 139.74 139.74 139.74 139.74 0.5K
11:55 140.00 140.00 140.00 140.00 1.4K
11:59 139.74 139.74 139.74 139.74 0.3K
12:00 139.10 139.10 139.10 139.10 12.4K
12:01 139.20 139.20 139.20 139.20 1.6K
12:10 140.00 140.00 140.00 140.00 0.0K
12:12 139.74 139.74 139.74 139.74 0.3K
12:14 139.20 139.90 139.20 139.90 0.0K
12:20 139.74 139.74 139.74 139.74 0.3K
12:28 140.00 140.00 140.00 140.00 0.1K
12:29 139.00 139.00 139.00 139.00 0.1K
12:31 139.50 139.50 139.50 139.50 0.4K
12:37 139.37 139.37 139.37 139.37 1.8K
12:51 139.45 139.45 139.45 139.45 1.9K
13:00 139.00 139.00 139.00 139.00 7.3K
13:01 138.95 138.95 138.95 138.95 0.0K
13:04 139.00 139.00 139.00 139.00 1.8K
13:10 139.50 139.50 139.00 139.00 0.9K
13:11 139.00 139.00 139.00 139.00 0.0K
13:13 139.00 139.00 139.00 139.00 0.0K
13:14 139.00 139.00 139.00 139.00 0.6K
13:35 139.50 139.50 139.50 139.50 41.8K
13:49 139.20 139.20 139.20 139.20 0.5K
13:56 139.20 139.20 139.20 139.20 7.2K
13:59 139.74 139.74 139.74 139.74 0.2K
14:04 139.21 139.21 139.21 139.21 0.9K
14:05 139.21 139.21 139.21 139.21 0.0K
14:08 139.74 139.74 139.74 139.74 0.3K
14:11 139.75 139.75 139.74 139.74 1.5K
14:13 139.74 139.74 139.74 139.74 0.2K
14:19 139.74 139.74 139.74 139.74 2.8K
14:40 140.50 141.00 140.00 141.00 207.3K
14:45 141.00 141.00 141.00 141.00 1.7K
14:49 140.25 141.00 140.25 141.00 1.1K
14:53 141.00 141.00 141.00 141.00 0.0K
14:57 139.50 139.50 139.50 139.50 0.0K
14:59 141.00 141.00 141.00 141.00 2.4K
15:00 142.00 142.00 141.00 141.50 146.0K
15:01 141.50 141.50 140.92 141.50 141.9K
15:02 142.50 142.50 142.50 142.50 24.2K
15:03 142.00 142.00 141.70 141.70 4.4K
15:04 141.50 141.50 141.50 141.50 15.5K
15:11 141.50 141.50 141.50 141.50 12.7K
15:21 141.70 141.70 141.70 141.70 0.1K
15:24 141.50 141.50 141.50 141.50 1.3K
15:25 141.50 141.50 141.50 141.50 0.9K
15:27 141.21 141.21 141.00 141.00 6.1K
15:30 141.50 141.50 141.50 141.50 0.4K
15:33 141.35 141.35 141.35 141.35 1.8K
15:35 141.50 141.50 141.50 141.50 0.3K
15:38 141.50 141.50 141.50 141.50 0.6K
15:42 141.50 141.50 141.50 141.50 0.0K
15:45 141.00 141.00 141.00 141.00 9.8K
15:52 141.50 141.50 141.35 141.35 3.3K
16:00 141.00 141.00 141.00 141.00 6.7K
16:08 141.50 141.50 141.50 141.50 0.1K
16:22 141.50 141.50 141.50 141.50 1.4K
16:23 140.71 140.71 140.71 140.71 1.0K
16:25 140.71 140.71 140.71 140.71 0.4K
16:26 141.50 141.50 141.00 141.00 11.0K
16:28 141.00 141.00 141.00 141.00 0.0K
16:35 140.00 140.00 140.00 140.00 286.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据