GlobalData PLC

DATA
🏛️ 英国 →
131.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 143.00 143.00 143.00 143.00 4.0K
08:02 143.50 143.50 143.50 143.50 0.1K
08:03 142.90 142.90 142.90 142.90 0.3K
08:06 141.75 143.50 141.75 143.50 8.8K
08:13 144.00 144.00 144.00 144.00 6.9K
08:15 144.10 144.10 144.10 144.10 5.7K
08:21 143.00 144.00 143.00 144.00 15.3K
08:24 144.00 144.00 144.00 144.00 100.0K
08:25 144.00 144.00 144.00 144.00 101.4K
08:30 144.00 144.00 144.00 144.00 0.0K
09:01 143.83 143.83 143.83 143.83 1.9K
09:07 144.50 144.50 144.50 144.50 0.4K
09:10 142.00 142.00 142.00 142.00 26.1K
09:17 143.00 143.00 143.00 143.00 0.1K
09:26 142.00 142.00 142.00 142.00 0.1K
09:34 142.00 142.00 142.00 142.00 500.0K
09:35 141.90 141.90 141.90 141.90 125.0K
10:03 143.50 143.50 143.50 143.50 0.2K
10:12 142.75 142.75 142.75 142.75 0.5K
10:27 142.08 142.08 142.08 142.08 0.1K
10:46 142.15 142.15 142.00 142.00 14.9K
10:47 141.00 141.00 141.00 141.00 3.9K
10:49 141.00 141.00 141.00 141.00 9.8K
11:01 141.50 141.50 141.50 141.50 0.2K
11:38 142.00 142.00 142.00 142.00 9.4K
11:39 142.00 142.00 142.00 142.00 2.4K
11:41 141.10 141.10 141.10 141.10 10.0K
11:42 141.50 141.50 141.50 141.50 10.0K
11:45 142.00 142.00 141.00 141.00 2.5K
11:46 141.00 141.00 141.00 141.00 2.5K
11:50 141.50 141.50 141.50 141.50 9.9K
11:56 141.00 141.00 141.00 141.00 14.1K
11:59 141.11 141.11 141.11 141.11 1.9K
12:00 141.00 141.00 141.00 141.00 1.2K
12:03 141.00 141.00 141.00 141.00 0.4K
12:14 141.11 141.11 141.11 141.11 1.9K
12:15 142.00 142.00 142.00 142.00 0.0K
12:19 141.00 141.00 140.50 140.50 23.9K
12:26 140.99 140.99 140.99 140.99 0.7K
12:31 141.49 141.49 141.49 141.49 0.0K
12:35 141.50 141.50 141.50 141.50 0.0K
12:36 140.76 140.76 140.76 140.76 1.0K
13:19 141.50 141.50 141.50 141.50 0.0K
13:20 140.50 140.50 140.50 140.50 8.1K
13:25 140.99 140.99 140.50 140.50 25.4K
13:31 140.50 140.50 140.50 140.50 0.0K
13:53 141.50 141.50 141.50 141.50 0.0K
14:11 140.76 140.76 140.76 140.76 0.0K
14:13 140.99 140.99 140.99 140.99 3.0K
14:22 140.50 141.00 140.50 141.00 9.7K
14:29 140.49 140.49 140.49 140.49 0.7K
14:36 140.00 140.50 140.00 140.50 32.7K
14:37 140.00 140.00 139.50 139.50 32.6K
14:38 140.32 140.32 140.00 140.00 27.3K
14:44 139.50 139.50 139.50 139.50 21.2K
14:46 140.00 140.00 139.50 139.50 36.2K
14:50 139.50 139.50 139.50 139.50 0.0K
14:51 140.00 140.50 140.00 140.50 77.5K
14:52 140.00 140.00 140.00 140.00 119.7K
15:08 140.00 140.11 140.00 140.11 13.9K
15:09 140.05 140.05 140.05 140.05 6.9K
15:10 140.00 140.50 140.00 140.50 2.3K
15:12 140.25 140.25 140.25 140.25 0.0K
15:13 140.50 140.50 140.50 140.50 0.6K
15:17 140.00 140.00 140.00 140.00 0.1K
15:20 140.00 140.00 139.50 139.50 33.3K
15:24 140.00 140.00 140.00 140.00 0.0K
15:35 140.00 140.00 140.00 140.00 6.5K
15:40 139.50 139.50 139.00 139.00 17.4K
15:43 139.50 139.50 139.50 139.50 0.0K
15:46 139.50 139.50 139.50 139.50 3.6K
15:47 139.50 139.50 139.50 139.50 0.7K
15:55 139.05 139.26 139.05 139.26 0.8K
16:10 139.50 139.50 139.50 139.50 1.2K
16:14 139.50 139.50 139.50 139.50 1.0K
16:15 139.50 139.50 139.50 139.50 3.0K
16:17 139.50 139.50 139.50 139.50 0.0K
16:22 140.00 140.00 140.00 140.00 0.0K
16:23 139.85 139.85 139.85 139.85 1.0K
16:24 140.00 140.00 140.00 140.00 0.0K
16:25 139.50 139.50 139.50 139.50 0.9K
16:27 140.00 140.00 140.00 140.00 0.0K
16:28 139.50 139.50 139.50 139.50 6.3K
16:29 140.00 140.00 140.00 140.00 1.8K
16:35 139.50 139.50 139.50 139.50 130.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据