GlobalData PLC

DATA
🏛️ 英国 →
131.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 137.00 137.00 137.00 137.00 15.8K
08:01 138.40 138.40 138.00 138.00 6.0K
08:08 138.67 138.67 138.67 138.67 2.5K
08:09 138.26 138.26 138.26 138.26 0.2K
08:15 138.30 138.30 138.30 138.30 3.0K
08:21 139.00 139.00 139.00 139.00 3.0K
08:32 139.00 139.00 139.00 139.00 4.2K
08:33 139.00 139.00 139.00 139.00 20.0K
08:35 138.50 138.50 138.50 138.50 7.7K
08:37 138.90 138.90 138.73 138.73 30.0K
08:38 139.00 139.00 139.00 139.00 0.5K
08:40 138.00 138.00 137.00 137.00 38.9K
08:43 137.49 137.49 137.49 137.49 1.2K
08:45 137.00 137.00 137.00 137.00 523.5K
09:01 137.00 137.00 137.00 137.00 35.5K
09:02 136.85 137.00 136.00 137.00 82.2K
09:05 135.00 135.00 134.50 134.50 26.8K
09:06 136.00 136.00 136.00 136.00 1.5K
09:07 133.50 133.76 133.50 133.76 13.9K
09:08 134.50 134.50 134.50 134.50 1.5K
09:10 134.00 134.00 134.00 134.00 2.9K
09:13 133.52 133.52 133.52 133.52 2.0K
09:21 134.78 134.78 134.78 134.78 0.7K
09:30 134.40 134.50 134.40 134.50 2.4K
09:32 134.50 134.50 134.50 134.50 5.3K
09:40 134.15 134.15 134.15 134.15 0.0K
09:42 135.50 136.00 135.50 135.50 15.6K
10:00 135.20 135.20 135.20 135.20 0.3K
10:04 135.20 135.20 135.20 135.20 1.7K
10:05 135.49 135.49 135.49 135.49 1.7K
10:09 135.20 135.20 135.20 135.20 2.9K
10:10 135.49 135.49 135.49 135.49 5.1K
10:32 135.00 135.00 135.00 135.00 1.6K
10:44 135.24 135.24 135.24 135.24 0.5K
10:46 134.50 135.00 134.50 135.00 1.5K
10:48 135.24 135.24 135.24 135.24 1.5K
10:53 135.24 135.24 135.24 135.24 1.1K
11:01 134.50 134.50 134.50 134.50 4.1K
11:10 134.89 134.89 134.89 134.89 3.8K
11:25 135.85 135.85 135.85 135.85 0.6K
12:00 134.50 134.50 134.50 134.50 0.0K
12:04 135.15 135.15 134.00 134.00 29.5K
12:05 134.13 134.13 134.13 134.13 6.4K
12:12 134.00 134.00 134.00 134.00 19.5K
12:18 134.25 134.25 134.25 134.25 3.9K
12:23 134.50 134.50 134.50 134.50 7.1K
12:30 135.00 135.00 135.00 135.00 1.6K
12:49 135.24 135.24 135.24 135.24 2.5K
12:59 135.00 135.00 135.00 135.00 0.0K
13:02 135.50 135.50 134.50 134.50 4.4K
13:04 134.99 134.99 134.99 134.99 14.6K
13:09 134.50 134.50 134.50 134.50 3.1K
13:12 135.00 135.00 135.00 135.00 0.1K
13:13 134.26 134.26 134.26 134.26 0.8K
13:14 135.50 135.50 135.50 135.50 16.4K
13:21 135.50 135.50 135.50 135.50 2.7K
13:28 135.50 136.00 135.50 136.00 19.9K
13:29 136.00 136.00 136.00 136.00 1.5K
13:31 135.78 135.78 135.78 135.78 2.1K
13:40 136.00 136.00 136.00 136.00 0.0K
13:46 135.50 135.50 135.50 135.50 0.4K
13:47 136.00 136.00 136.00 136.00 0.0K
13:52 136.00 136.00 136.00 136.00 0.1K
13:58 136.00 136.00 136.00 136.00 7.0K
14:04 135.70 135.70 135.70 135.70 0.0K
14:05 136.05 136.05 136.05 136.05 5.2K
14:09 136.50 136.50 136.50 136.50 7.0K
14:10 137.00 137.00 137.00 137.00 1.3K
14:16 136.30 136.30 136.30 136.30 1.5K
14:18 137.50 137.50 137.50 137.50 11.3K
14:19 136.30 136.30 136.30 136.30 0.0K
14:20 136.30 136.30 136.30 136.30 0.0K
14:22 136.30 136.30 136.30 136.30 0.1K
14:30 136.00 136.83 136.00 136.83 1.7K
14:32 137.50 137.50 137.50 137.50 1.5K
14:34 137.50 137.50 137.50 137.50 3.0K
14:36 137.50 137.50 137.50 137.50 0.1K
14:38 137.50 137.50 136.83 136.82 7.0K
14:41 137.50 137.50 137.50 137.50 0.0K
14:49 136.00 137.00 136.00 137.00 15.6K
14:50 136.00 136.00 136.00 136.00 38.3K
14:51 136.50 136.50 136.00 136.00 3.3K
14:52 137.00 137.00 137.00 137.00 5.3K
14:54 137.50 137.50 137.50 137.50 1.8K
14:56 137.50 137.50 137.50 137.50 0.0K
14:57 137.50 137.50 137.50 137.50 0.0K
14:59 137.50 137.50 137.50 137.50 0.0K
15:06 136.60 136.60 136.60 136.60 4.8K
15:07 137.00 137.00 137.00 137.00 36.4K
15:08 137.00 137.00 136.70 136.70 52.4K
15:09 136.50 137.00 136.50 137.00 2.4K
15:10 137.00 137.00 137.00 137.00 5.7K
15:13 137.50 137.50 137.00 137.00 3.1K
15:16 137.00 137.00 137.00 137.00 1.0K
15:17 136.68 136.68 136.50 136.50 4.5K
15:18 137.00 137.00 137.00 137.00 0.0K
15:19 137.00 137.00 137.00 137.00 0.2K
15:22 137.00 137.00 137.00 137.00 0.1K
15:26 137.00 137.00 137.00 137.00 0.0K
15:29 136.50 136.50 136.50 136.50 4.5K
15:30 137.00 137.00 137.00 137.00 0.0K
15:31 136.50 136.50 136.50 136.50 0.3K
15:32 137.00 137.00 137.00 137.00 0.1K
15:33 137.00 137.00 137.00 137.00 5.7K
15:34 137.05 137.05 137.05 137.05 0.3K
15:37 136.70 136.70 136.70 136.70 3.0K
15:38 137.50 137.50 137.50 137.50 1.5K
15:41 136.50 136.95 136.50 136.95 4.5K
15:48 137.00 137.00 136.50 136.50 5.5K
15:55 136.26 136.26 136.26 136.26 1.7K
16:01 136.00 136.00 136.00 136.00 0.0K
16:02 136.00 136.00 135.50 135.50 22.2K
16:03 135.63 136.00 135.63 136.00 32.5K
16:05 136.50 136.50 136.50 136.50 9.0K
16:13 137.00 137.00 137.00 137.00 1.5K
16:16 137.00 137.00 137.00 137.00 0.0K
16:18 137.00 137.00 135.50 135.50 6.3K
16:19 135.50 135.50 135.50 135.50 49.5K
16:20 135.50 136.00 135.50 136.00 2.1K
16:21 135.50 135.50 135.50 135.50 1.5K
16:22 135.76 135.76 135.76 135.76 3.0K
16:23 135.50 135.50 135.50 135.50 0.1K
16:25 135.50 135.50 135.50 135.50 1.3K
16:26 135.50 135.50 135.50 135.50 1.7K
16:27 135.50 135.50 135.50 135.50 1.0K
16:35 137.00 137.00 137.00 137.00 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据