GlobalData PLC

DATA
🏛️ 英国 →
131.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 151.00 152.50 151.00 152.50 12.0K
08:01 150.82 150.82 150.82 150.82 5.2K
08:02 152.50 152.50 152.50 152.50 0.4K
08:04 152.00 152.00 152.00 152.00 0.7K
08:14 150.50 150.50 150.50 150.50 0.3K
08:22 150.82 150.82 150.82 150.82 3.2K
08:29 152.50 152.50 152.50 152.50 0.0K
08:35 152.20 152.20 152.20 152.20 0.0K
08:37 151.80 151.80 151.80 151.80 1.0K
08:48 151.60 151.60 151.60 151.60 39.1K
08:49 151.50 151.50 151.50 151.50 23.6K
08:54 152.50 152.50 152.50 152.50 7.9K
08:55 152.65 153.00 152.65 153.00 9.0K
08:56 153.50 153.50 153.50 153.50 3.2K
09:00 153.16 153.16 153.16 153.16 8.2K
09:05 153.16 153.64 153.16 153.64 0.9K
09:15 153.64 153.64 153.16 153.16 3.7K
09:20 153.00 153.00 153.00 153.00 0.1K
09:22 152.50 152.50 152.50 152.50 30.5K
09:25 152.00 152.00 152.00 152.00 8.3K
09:30 152.50 152.50 152.50 152.50 10.1K
09:31 153.00 153.00 153.00 153.00 12.2K
09:33 152.50 152.50 152.50 152.50 0.0K
09:36 153.50 153.50 153.50 153.50 1.2K
10:05 152.74 152.74 152.74 152.74 3.6K
10:10 152.74 152.74 152.74 152.74 1.9K
10:36 153.16 153.50 153.16 153.50 3.5K
10:47 153.65 154.00 153.65 154.00 15.4K
10:48 153.00 153.00 153.00 153.00 20.5K
10:50 153.00 153.00 153.00 153.00 9.0K
10:53 154.00 154.00 154.00 154.00 13.4K
11:25 152.50 152.50 152.50 152.50 4.8K
11:26 152.50 152.50 152.33 152.33 9.6K
11:33 152.50 152.50 152.50 152.50 7.0K
12:03 153.00 153.00 153.00 153.00 2.9K
12:09 153.15 153.15 153.00 153.00 2.6K
12:24 152.67 152.67 152.67 152.67 0.5K
12:27 153.00 153.00 153.00 153.00 0.6K
12:35 152.56 152.56 152.56 152.56 2.2K
12:36 153.00 153.00 153.00 153.00 0.9K
12:37 152.58 152.58 152.58 152.58 2.0K
12:52 153.00 153.00 153.00 153.00 1.8K
13:08 153.00 153.00 153.00 153.00 0.0K
13:09 153.00 153.00 153.00 153.00 8.0K
13:10 153.15 153.15 153.15 153.15 1.9K
13:27 153.00 153.00 153.00 153.00 0.2K
13:36 152.50 152.50 152.50 152.50 9.0K
13:50 152.50 152.50 152.50 152.50 5.8K
13:52 152.00 152.00 152.00 152.00 0.2K
13:58 152.64 152.64 152.64 152.64 0.0K
14:06 152.00 152.00 152.00 152.00 19.9K
14:07 152.00 152.00 152.00 152.00 3.8K
14:08 151.50 151.50 151.50 151.50 0.2K
14:11 151.50 151.50 151.50 151.50 0.7K
14:12 151.50 151.50 151.50 151.50 12.1K
14:16 151.08 151.08 151.08 151.08 0.7K
14:23 151.00 151.00 151.00 151.00 5.7K
14:25 151.50 151.50 151.50 151.50 7.6K
14:31 151.00 151.00 151.00 151.00 0.0K
14:36 151.17 151.65 151.17 151.65 5.9K
14:42 151.64 151.64 151.64 151.64 0.0K
14:48 151.18 151.18 151.18 151.18 1.1K
14:50 151.00 151.00 151.00 151.00 0.2K
14:52 151.18 151.18 151.18 151.18 4.5K
15:11 151.00 151.00 151.00 151.00 12.6K
15:13 151.50 151.50 151.50 151.50 7.2K
15:18 151.14 151.14 150.68 150.68 0.1K
15:27 151.50 151.50 151.50 151.50 3.5K
15:29 151.25 151.25 151.25 151.25 0.3K
15:38 151.18 151.50 151.18 151.50 11.9K
15:39 151.00 151.00 150.50 150.50 62.0K
15:40 150.50 150.50 150.50 150.50 7.5K
15:41 150.78 150.78 150.78 150.78 8.1K
15:43 150.00 150.00 150.00 150.00 0.0K
15:47 151.00 151.00 151.00 151.00 0.0K
15:50 151.00 151.00 150.00 150.00 0.3K
15:55 150.50 150.50 150.50 150.50 8.4K
15:59 150.00 150.00 150.00 150.00 1.6K
16:01 150.00 150.00 150.00 150.00 0.0K
16:02 150.00 150.00 150.00 150.00 0.7K
16:06 150.13 150.13 150.13 150.13 7.5K
16:07 150.00 150.00 150.00 150.00 86.9K
16:10 150.00 150.00 150.00 150.00 66.0K
16:11 150.00 150.50 150.00 150.50 11.7K
16:12 150.50 150.50 150.00 150.00 98.3K
16:13 149.50 149.50 149.50 149.50 0.0K
16:15 150.50 150.50 150.50 150.50 2.3K
16:19 150.50 150.50 150.50 150.50 3.2K
16:20 149.75 149.75 149.75 149.75 12.8K
16:21 149.82 150.00 149.25 150.00 20.8K
16:25 149.25 149.50 149.25 149.50 28.5K
16:26 149.50 149.50 149.50 149.50 1.3K
16:29 149.00 149.00 149.00 149.00 0.0K
16:35 149.00 149.00 149.00 149.00 560.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据