最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
15:17 | 32.46 | 32.46 | 32.46 | 32.46 | 0.3K |
15:32 | 32.46 | 32.46 | 32.46 | 32.46 | 0.3K |
15:43 | 32.46 | 32.46 | 32.46 | 32.46 | 0.4K |
15:50 | 32.47 | 32.47 | 32.47 | 32.47 | 0.3K |
15:54 | 32.46 | 32.46 | 32.46 | 32.46 | 0.3K |
15:56 | 32.47 | 32.47 | 32.47 | 32.47 | 0.2K |
15:58 | 32.48 | 32.48 | 32.48 | 32.48 | 0.2K |
15:59 | 32.48 | 32.48 | 32.48 | 32.48 | 0.6K |
16:00 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0K |