最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:55 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
| 12:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 15:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
历史数据概览
历史价格区间
历史高
860.00
2021-11-04
历史低
335.00
2022-10-13
成交量极值
成交峰值
1.4M
2019-07-03
成交低谷
0.0M
2020-03-20
数据统计
上涨比例
48.9%
起始: 2018-07-18
下跌比例
44.6%
共1257交易日
日涨跌极值
单日最大涨幅
+13.07%
2022-10-05
单日最大跌幅
-12.55%
2020-03-09
月涨跌极值
单月最大涨幅
+16.92%
2020-04
单月最大跌幅
-15.99%
2022-01
相关股票
iShares MSCI Global Gold Miners ETF (RING)
RING
1290.0000
UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS)
WSRUS
0.0000
VanEck Junior Gold Miners ETF (GDXJ)
GDXJ
1870.0000
WisdomTree U.S. Total Dividend Fund (DTD)
DTD
0.0000
JPM Global Equity Multi-Factor UCITS ETF USD Acc (JPGL)
JPGL
0.0000
iShares Asia 50 ETF (AIA)
AIA
1803.0000
SPDR® Bloomberg International Treasury Bond ETF (BWX)
BWX
420.5500
Invesco S&P 500 UCITS ETF (SPXS)
SPXS
24708.1094
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) (ECAR)
ECAR
172.9200
Smartshares DIABLOI 10 ETF (DIABLOI10)
DIABLOI10
9.9800
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400