Global X Dow 30 Covered Call ETF (DJIA)

DJIA
🏛️ 美国 →
21.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 21.28 21.28 21.28 21.28 3.7K
09:40 21.28 21.28 21.28 21.28 0.4K
09:45 21.28 21.28 21.28 21.28 1.3K
09:52 21.27 21.27 21.27 21.27 0.1K
09:54 21.27 21.27 21.27 21.27 0.3K
09:56 21.30 21.30 21.30 21.30 0.1K
09:57 21.26 21.26 21.26 21.26 0.1K
10:03 21.28 21.28 21.28 21.28 0.3K
10:10 21.30 21.30 21.30 21.30 0.3K
10:12 21.29 21.31 21.29 21.31 0.9K
10:15 21.29 21.29 21.29 21.29 0.1K
10:21 21.28 21.29 21.28 21.29 0.4K
10:25 21.29 21.29 21.29 21.29 0.4K
10:30 21.31 21.31 21.31 21.31 0.4K
10:35 21.31 21.31 21.31 21.31 0.1K
10:45 21.31 21.31 21.31 21.31 0.2K
10:46 21.31 21.31 21.31 21.31 1.0K
10:47 21.31 21.31 21.31 21.30 0.3K
10:49 21.31 21.31 21.31 21.31 0.2K
10:51 21.31 21.31 21.31 21.31 0.6K
10:54 21.31 21.31 21.31 21.31 1.1K
10:57 21.39 21.39 21.39 21.39 0.7K
10:59 21.31 21.31 21.31 21.31 0.7K
11:11 21.30 21.30 21.30 21.30 0.8K
11:22 21.30 21.30 21.30 21.30 0.1K
11:26 21.31 21.31 21.31 21.31 0.5K
11:56 21.29 21.29 21.29 21.29 0.1K
11:57 21.29 21.29 21.29 21.28 0.4K
12:22 21.32 21.32 21.31 21.31 0.9K
12:23 21.32 21.32 21.32 21.32 0.7K
13:22 21.30 21.30 21.30 21.30 0.3K
13:23 21.31 21.31 21.31 21.31 0.2K
13:35 21.30 21.30 21.30 21.30 0.1K
13:41 21.31 21.31 21.31 21.31 0.5K
14:06 21.31 21.36 21.31 21.36 0.6K
14:14 21.31 21.31 21.31 21.31 0.7K
14:39 21.30 21.30 21.30 21.30 0.2K
14:47 21.36 21.36 21.36 21.36 9.6K
15:00 21.31 21.31 21.31 21.31 0.5K
15:27 21.30 21.30 21.30 21.30 0.2K
15:33 21.31 21.31 21.31 21.31 0.1K
15:43 21.32 21.32 21.32 21.32 0.1K
15:50 21.30 21.31 21.30 21.31 0.5K
15:51 21.30 21.30 21.30 21.30 0.4K
15:52 21.28 21.28 21.28 21.28 1.1K
15:58 21.28 21.28 21.28 21.28 0.1K
15:59 21.30 21.30 21.28 21.28 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据