21.99
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 23.21 | 23.21 | 23.21 | 23.21 | 1.4K |
| 09:37 | 23.15 | 23.19 | 23.15 | 23.19 | 2.8K |
| 09:48 | 23.19 | 23.19 | 23.19 | 23.19 | 0.3K |
| 10:08 | 23.17 | 23.20 | 23.17 | 23.20 | 2.0K |
| 10:09 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 10:10 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 10:11 | 23.19 | 23.19 | 23.17 | 23.17 | 1.1K |
| 10:12 | 23.17 | 23.17 | 23.16 | 23.16 | 1.1K |
| 10:13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.2K |
| 10:27 | 23.18 | 23.19 | 23.18 | 23.19 | 0.2K |
| 10:31 | 23.17 | 23.20 | 23.17 | 23.20 | 0.5K |
| 10:40 | 23.16 | 23.16 | 23.16 | 23.16 | 0.5K |
| 10:47 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 10:48 | 23.17 | 23.17 | 23.17 | 23.17 | 0.1K |
| 10:52 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 10:59 | 23.17 | 23.17 | 23.17 | 23.17 | 0.1K |
| 11:02 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 11:09 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 11:13 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 11:21 | 23.19 | 23.19 | 23.18 | 23.18 | 1.6K |
| 11:30 | 23.18 | 23.18 | 23.16 | 23.16 | 2.0K |
| 11:31 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 11:45 | 23.16 | 23.18 | 23.16 | 23.18 | 0.5K |
| 11:59 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 12:23 | 23.16 | 23.16 | 23.16 | 23.16 | 0.7K |
| 13:10 | 23.18 | 23.18 | 23.16 | 23.17 | 3.2K |
| 13:14 | 23.16 | 23.16 | 23.16 | 23.16 | 1.9K |
| 13:17 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 13:21 | 23.16 | 23.16 | 23.16 | 23.16 | 1.3K |
| 13:25 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 13:28 | 23.16 | 23.16 | 23.16 | 23.16 | 1.0K |
| 13:47 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 14:00 | 23.16 | 23.16 | 23.16 | 23.16 | 2.7K |
| 14:05 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 14:12 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 14:33 | 23.20 | 23.20 | 23.19 | 23.19 | 0.7K |
| 14:43 | 23.17 | 23.18 | 23.17 | 23.18 | 5.5K |
| 14:44 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 14:45 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 14:47 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 14:50 | 23.18 | 23.18 | 23.18 | 23.18 | 0.3K |
| 14:57 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 14:58 | 23.18 | 23.18 | 23.18 | 23.18 | 0.9K |
| 15:02 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 15:10 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 15:14 | 23.18 | 23.18 | 23.18 | 23.18 | 1.4K |
| 15:15 | 23.18 | 23.18 | 23.18 | 23.18 | 1.1K |
| 15:33 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 15:42 | 23.19 | 23.19 | 23.19 | 23.19 | 0.4K |
| 15:49 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 15:54 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 15:56 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 15:57 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 15:58 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 15:59 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 16:00 | 23.18 | 23.19 | 23.18 | 23.19 | 0.2K |