最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:27 | 35.97 | 35.97 | 35.97 | 35.97 | 0.7K |
| 12:14 | 35.99 | 35.99 | 35.98 | 35.98 | 2.1K |
| 14:41 | 35.95 | 35.95 | 35.95 | 35.94 | 3.1K |
| 15:59 | 35.99 | 35.99 | 35.96 | 35.96 | 0.0K |
历史数据概览
历史价格区间
历史高
36.89
2025-02-19
历史低
22.54
2022-06-14
成交量极值
成交峰值
0.8M
2022-03-21
成交低谷
0.0M
2023-11-24
数据统计
上涨比例
52.0%
起始: 2021-01-13
下跌比例
47.0%
共1172交易日
日涨跌极值
单日最大涨幅
+9.49%
2025-04-09
单日最大跌幅
-5.96%
2025-04-04
月涨跌极值
单月最大涨幅
+7.99%
2022-11
单月最大跌幅
-10.87%
2022-06
相关股票
WisdomTree International High Dividend Fund (DTH)
DTH
48.9600
iShares Energy Storage & Materials ETF (IBAT)
IBAT
27.4450
TCW Flexible Income ETF (FLXR)
FLXR
39.7800
Direxion Daily BA Bull 2X Shares (BOEU)
BOEU
42.6200
iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
IBIE
26.4500
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
IBIG
26.6600
Democracy International Fund (DMCY)
DMCY
29.7520
ProShares On-Demand ETF (OND)
OND
47.4980
SPDR® MSCI World StrategicFactors ETF (QWLD)
QWLD
139.5220
Ishares ESG Aware MSCI USA Growth ETF (EGUS)
EGUS
51.2060
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700