最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:47 | 35.70 | 35.70 | 35.70 | 35.70 | 1.0K |
| 12:03 | 35.72 | 35.72 | 35.72 | 35.72 | 0.1K |
| 12:05 | 35.74 | 35.74 | 35.74 | 35.74 | 2.4K |
| 13:03 | 35.70 | 35.70 | 35.70 | 35.70 | 0.3K |
| 15:59 | 35.63 | 35.63 | 35.63 | 35.63 | 0.2K |
历史数据概览
历史价格区间
历史高
36.89
2025-02-19
历史低
22.54
2022-06-14
成交量极值
成交峰值
0.8M
2022-03-21
成交低谷
0.0M
2023-11-24
数据统计
上涨比例
52.0%
起始: 2021-01-13
下跌比例
47.0%
共1172交易日
日涨跌极值
单日最大涨幅
+9.49%
2025-04-09
单日最大跌幅
-5.96%
2025-04-04
月涨跌极值
单月最大涨幅
+7.99%
2022-11
单月最大跌幅
-10.87%
2022-06
相关股票
WisdomTree Emerging Markets Multifactor Fund (EMMF)
EMMF
30.3580
Simplify Multi-Qis Alternative ETF (QIS)
QIS
19.2800
Inspire International ETF (WWJD)
WWJD
34.9200
Amplify Weight Loss Drug & Treatment ETF (THNR)
THNR
22.8440
WisdomTree International MidCap Dividend Fund (DIM)
DIM
76.6820
Global X MSCI Vietnam ETF (VNAM)
VNAM
22.5780
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
SPLB
23.0300
SPDR® Russell 1000 Low Volatility Focus ETF (ONEV)
ONEV
132.2040
SPDR® Nuveen Municipal Bond ETF (MBND)
MBND
27.2600
Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)
VIOO
110.1900
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700