最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:35 | 35.64 | 35.64 | 35.64 | 35.64 | 0.3K |
| 14:48 | 35.62 | 35.62 | 35.62 | 35.62 | 0.6K |
| 15:12 | 35.65 | 35.65 | 35.65 | 35.65 | 0.9K |
| 15:59 | 35.65 | 35.68 | 35.65 | 35.68 | 0.0K |
历史数据概览
历史价格区间
历史高
36.89
2025-02-19
历史低
22.54
2022-06-14
成交量极值
成交峰值
0.8M
2022-03-21
成交低谷
0.0M
2023-11-24
数据统计
上涨比例
52.0%
起始: 2021-01-13
下跌比例
47.0%
共1172交易日
日涨跌极值
单日最大涨幅
+9.49%
2025-04-09
单日最大跌幅
-5.96%
2025-04-04
月涨跌极值
单月最大涨幅
+7.99%
2022-11
单月最大跌幅
-10.87%
2022-06
相关股票
iShares® iBonds® 2027 Term High Yield and Income ETF (IBHG)
IBHG
22.5000
AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
MAYU
30.7620
iShares Global Infrastructure ETF (IGF)
IGF
61.0200
iShares MSCI USA Equal Weighted ETF (EUSA)
EUSA
102.6400
Franklin Investment Grade Corporate ETF (FLCO)
FLCO
21.8010
Invesco NASDAQ 100 ETF (QQQM)
QQQM
245.3700
iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR)
IBMR
25.5400
Guru Favorite Stocks ETF (GFGF)
GFGF
33.6250
VanEck Morningstar Global Wide Moat ETF (MOTG)
MOTG
44.5470
FT Vest International Equity Moderate Buffer ETF - September (YSEP)
YSEP
25.3100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700