最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:54 | 35.73 | 35.74 | 35.71 | 35.74 | 0.9K |
| 14:55 | 35.73 | 35.73 | 35.73 | 35.73 | 0.6K |
| 15:08 | 35.71 | 35.71 | 35.71 | 35.71 | 0.2K |
| 15:59 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0K |
历史数据概览
历史价格区间
历史高
36.89
2025-02-19
历史低
22.54
2022-06-14
成交量极值
成交峰值
0.8M
2022-03-21
成交低谷
0.0M
2023-11-24
数据统计
上涨比例
52.0%
起始: 2021-01-13
下跌比例
47.0%
共1172交易日
日涨跌极值
单日最大涨幅
+9.49%
2025-04-09
单日最大跌幅
-5.96%
2025-04-04
月涨跌极值
单月最大涨幅
+7.99%
2022-11
单月最大跌幅
-10.87%
2022-06
相关股票
Neos Real Estate High Income ETF (IYRI)
IYRI
50.2400
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY)
XMAY
34.2090
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
VBR
209.3900
iShares MSCI USA Quality Factor ETF (QUAL)
QUAL
192.6000
iShares Nasdaq-100 ex Top 30 ETF (QNXT)
QNXT
27.7660
Nuveen ESG Mid-Cap Growth ETF (NUMG)
NUMG
48.8270
Fidelity MSCI Energy Index ETF (FENY)
FENY
25.4600
BondBloxx B Rated USD High Yield Corporate Bond ETF (XB)
XB
39.7600
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
SIXJ
33.2450
Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)
CPSR
24.8000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700