最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:15 | 35.66 | 35.70 | 35.66 | 35.70 | 0.7K |
| 14:49 | 35.69 | 35.70 | 35.69 | 35.70 | 0.6K |
| 15:59 | 35.71 | 35.71 | 35.71 | 35.71 | 2.9K |
历史数据概览
历史价格区间
历史高
36.89
2025-02-19
历史低
22.54
2022-06-14
成交量极值
成交峰值
0.8M
2022-03-21
成交低谷
0.0M
2023-11-24
数据统计
上涨比例
52.0%
起始: 2021-01-13
下跌比例
47.0%
共1172交易日
日涨跌极值
单日最大涨幅
+9.49%
2025-04-09
单日最大跌幅
-5.96%
2025-04-04
月涨跌极值
单月最大涨幅
+7.99%
2022-11
单月最大跌幅
-10.87%
2022-06
相关股票
AAM SLC Low Duration Income ETF (LODI)
LODI
25.3420
Strive International Developed Markets ETF (STXI)
STXI
29.8220
American Century Focused Large Cap Value ETF (FLV)
FLV
73.3830
ProShares Ultra Consumer Discretionary (UCC)
UCC
53.7640
Pacer Swan SOS Conservative (April) ETF (PSCW)
PSCW
27.2950
iShares MSCI USA Size Factor ETF (SIZE)
SIZE
159.8500
Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD)
TYD
25.5200
Inspire Small/Mid Cap ETF (ISMD)
ISMD
38.8100
STF Tactical Growth & Income ETF (TUGN)
TUGN
25.8850
Graniteshares 1x Short AMD Daily ETF (AMDS)
AMDS
13.1200
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700