Global Standard Technology Co Ltd

083450
🏛️ 韩国 →
23,400.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,610.00 20,050.00 19,520.00 20,050.00 32.0K
09:05 20,150.00 20,200.00 19,910.00 20,125.00 33.4K
09:10 20,100.00 20,250.00 20,100.00 20,100.00 16.3K
09:15 20,100.00 20,150.00 20,000.00 20,075.00 11.2K
09:20 20,075.00 20,200.00 20,000.00 20,050.00 8.6K
09:25 20,000.00 20,100.00 19,990.00 20,050.00 7.2K
09:30 19,990.00 20,100.00 19,990.00 20,050.00 3.3K
09:35 20,050.00 20,100.00 20,000.00 20,000.00 6.8K
09:40 20,000.00 20,050.00 20,000.00 20,000.00 3.3K
09:45 20,000.00 20,050.00 20,000.00 20,050.00 5.0K
09:50 20,000.00 20,050.00 19,910.00 19,910.00 5.7K
09:55 19,900.00 19,980.00 19,880.00 19,980.00 3.5K
10:00 19,970.00 20,050.00 19,960.00 19,970.00 6.9K
10:05 19,960.00 19,990.00 19,940.00 19,940.00 2.5K
10:10 19,960.00 20,100.00 19,960.00 20,100.00 8.9K
10:15 20,050.00 20,150.00 20,050.00 20,100.00 6.2K
10:20 20,100.00 20,200.00 20,050.00 20,200.00 8.9K
10:25 20,150.00 20,350.00 20,100.00 20,300.00 26.3K
10:30 20,250.00 20,300.00 20,150.00 20,150.00 4.7K
10:35 20,200.00 20,250.00 20,150.00 20,250.00 5.5K
10:40 20,250.00 20,250.00 20,150.00 20,200.00 2.1K
10:45 20,200.00 20,200.00 20,100.00 20,150.00 4.2K
10:50 20,200.00 20,300.00 20,150.00 20,300.00 5.9K
10:55 20,300.00 20,450.00 20,250.00 20,400.00 28.6K
11:00 20,400.00 20,400.00 20,250.00 20,250.00 6.9K
11:05 20,250.00 20,350.00 20,250.00 20,250.00 3.0K
11:10 20,250.00 20,300.00 20,100.00 20,200.00 6.6K
11:15 20,150.00 20,300.00 20,150.00 20,300.00 2.1K
11:20 20,250.00 20,250.00 20,200.00 20,200.00 2.3K
11:25 20,150.00 20,200.00 20,100.00 20,150.00 4.6K
11:30 20,150.00 20,200.00 20,150.00 20,150.00 2.1K
11:35 20,150.00 20,200.00 20,100.00 20,100.00 1.2K
11:40 20,100.00 20,200.00 20,100.00 20,200.00 1.3K
11:45 20,200.00 20,250.00 20,150.00 20,250.00 1.5K
11:50 20,200.00 20,200.00 20,150.00 20,150.00 1.1K
11:55 20,150.00 20,200.00 20,100.00 20,150.00 2.7K
12:00 20,150.00 20,200.00 20,100.00 20,200.00 4.3K
12:05 20,200.00 20,200.00 20,100.00 20,100.00 1.8K
12:10 20,150.00 20,250.00 20,050.00 20,250.00 2.8K
12:15 20,250.00 20,300.00 20,200.00 20,250.00 1.3K
12:20 20,200.00 20,300.00 20,200.00 20,300.00 1.7K
12:25 20,250.00 20,250.00 20,200.00 20,250.00 1.4K
12:30 20,250.00 20,300.00 20,150.00 20,200.00 1.1K
12:35 20,200.00 20,200.00 20,150.00 20,200.00 1.6K
12:40 20,150.00 20,250.00 20,150.00 20,250.00 2.0K
12:45 20,200.00 20,250.00 20,200.00 20,200.00 1.6K
12:50 20,200.00 20,250.00 20,150.00 20,200.00 4.0K
12:55 20,150.00 20,250.00 20,150.00 20,200.00 2.7K
13:00 20,150.00 20,200.00 20,100.00 20,200.00 1.0K
13:05 20,150.00 20,200.00 20,100.00 20,150.00 2.0K
13:10 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:15 20,150.00 20,150.00 20,050.00 20,150.00 3.3K
13:20 20,150.00 20,150.00 20,050.00 20,150.00 3.2K
13:25 20,100.00 20,200.00 20,100.00 20,150.00 0.8K
13:30 20,150.00 20,150.00 20,100.00 20,150.00 0.7K
13:35 20,150.00 20,150.00 20,100.00 20,150.00 1.6K
13:40 20,150.00 20,150.00 20,050.00 20,100.00 2.3K
13:45 20,050.00 20,100.00 20,050.00 20,100.00 0.9K
13:50 20,100.00 20,150.00 20,050.00 20,100.00 6.0K
13:55 20,050.00 20,100.00 20,050.00 20,100.00 4.4K
14:00 20,100.00 20,100.00 20,000.00 20,050.00 3.1K
14:05 20,050.00 20,100.00 20,000.00 20,050.00 8.8K
14:10 20,050.00 20,100.00 20,000.00 20,100.00 3.0K
14:15 20,100.00 20,150.00 20,050.00 20,150.00 1.4K
14:20 20,100.00 20,100.00 20,050.00 20,100.00 2.0K
14:25 20,000.00 20,100.00 20,000.00 20,100.00 1.5K
14:30 20,000.00 20,100.00 20,000.00 20,050.00 1.9K
14:35 20,000.00 20,100.00 20,000.00 20,050.00 1.9K
14:40 20,050.00 20,050.00 20,000.00 20,000.00 4.9K
14:45 20,050.00 20,100.00 20,000.00 20,050.00 4.5K
14:50 20,100.00 20,100.00 20,050.00 20,050.00 0.5K
14:55 20,000.00 20,100.00 20,000.00 20,000.00 1.1K
15:00 20,000.00 20,050.00 20,000.00 20,000.00 0.4K
15:05 20,050.00 20,050.00 20,000.00 20,050.00 2.9K
15:10 20,050.00 20,100.00 20,000.00 20,050.00 0.8K
15:15 20,000.00 20,100.00 20,000.00 20,100.00 2.2K
15:25 20,050.00 20,050.00 20,050.00 20,050.00 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据