Global Standard Technology Co Ltd

083450
🏛️ 韩国 →
23,400.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,220.00 19,220.00 19,020.00 19,020.00 6.7K
09:05 19,110.00 19,110.00 18,950.00 18,980.00 7.4K
09:10 19,000.00 19,080.00 18,950.00 19,030.00 12.9K
09:15 19,040.00 19,040.00 18,960.00 19,040.00 3.8K
09:20 19,040.00 19,100.00 18,940.00 18,950.00 6.8K
09:25 18,960.00 18,970.00 18,880.00 18,880.00 5.2K
09:30 18,880.00 18,910.00 18,840.00 18,880.00 4.1K
09:35 18,850.00 18,860.00 18,770.00 18,790.00 8.7K
09:40 18,790.00 18,790.00 18,610.00 18,740.00 11.4K
09:45 18,750.00 18,750.00 18,690.00 18,690.00 2.3K
09:50 18,680.00 18,750.00 18,640.00 18,670.00 5.8K
09:55 18,660.00 18,670.00 18,580.00 18,590.00 4.6K
10:00 18,590.00 18,660.00 18,560.00 18,610.00 2.6K
10:05 18,590.00 18,610.00 18,500.00 18,510.00 8.0K
10:10 18,580.00 18,590.00 18,480.00 18,570.00 2.9K
10:15 18,570.00 18,590.00 18,500.00 18,520.00 2.7K
10:20 18,520.00 18,560.00 18,510.00 18,520.00 0.7K
10:25 18,530.00 18,590.00 18,510.00 18,540.00 1.5K
10:30 18,580.00 18,580.00 18,430.00 18,530.00 7.2K
10:35 18,540.00 18,590.00 18,540.00 18,590.00 1.6K
10:40 18,590.00 18,600.00 18,550.00 18,600.00 0.8K
10:45 18,580.00 18,580.00 18,540.00 18,570.00 0.7K
10:50 18,580.00 18,590.00 18,540.00 18,560.00 1.7K
10:55 18,565.00 18,580.00 18,520.00 18,520.00 1.6K
11:00 18,520.00 18,540.00 18,500.00 18,540.00 3.1K
11:05 18,530.00 18,600.00 18,530.00 18,600.00 0.7K
11:10 18,600.00 18,660.00 18,590.00 18,590.00 0.6K
11:15 18,580.00 18,600.00 18,560.00 18,570.00 1.0K
11:20 18,570.00 18,600.00 18,550.00 18,550.00 0.6K
11:25 18,560.00 18,650.00 18,550.00 18,650.00 0.4K
11:30 18,570.00 18,570.00 18,550.00 18,560.00 0.7K
11:35 18,550.00 18,580.00 18,550.00 18,570.00 0.3K
11:40 18,550.00 18,560.00 18,540.00 18,550.00 0.9K
11:45 18,540.00 18,650.00 18,540.00 18,590.00 0.6K
11:50 18,580.00 18,600.00 18,570.00 18,590.00 0.6K
11:55 18,590.00 18,600.00 18,580.00 18,580.00 0.3K
12:00 18,590.00 18,590.00 18,570.00 18,570.00 0.5K
12:05 18,580.00 18,580.00 18,560.00 18,570.00 0.4K
12:10 18,570.00 18,640.00 18,560.00 18,580.00 0.5K
12:15 18,620.00 18,620.00 18,570.00 18,570.00 0.3K
12:20 18,570.00 18,570.00 18,560.00 18,560.00 0.5K
12:25 18,550.00 18,570.00 18,550.00 18,550.00 3.6K
12:30 18,540.00 18,540.00 18,500.00 18,520.00 3.3K
12:35 18,520.00 18,520.00 18,500.00 18,500.00 0.6K
12:40 18,500.00 18,500.00 18,470.00 18,490.00 5.2K
12:45 18,510.00 18,520.00 18,470.00 18,480.00 0.4K
12:50 18,490.00 18,490.00 18,450.00 18,450.00 1.3K
12:55 18,450.00 18,520.00 18,450.00 18,520.00 0.9K
13:00 18,510.00 18,510.00 18,450.00 18,450.00 1.0K
13:05 18,450.00 18,480.00 18,440.00 18,440.00 1.5K
13:10 18,440.00 18,470.00 18,420.00 18,450.00 1.2K
13:15 18,450.00 18,460.00 18,440.00 18,450.00 0.2K
13:20 18,450.00 18,460.00 18,420.00 18,420.00 4.6K
13:25 18,420.00 18,430.00 18,370.00 18,410.00 12.2K
13:30 18,400.00 18,480.00 18,390.00 18,390.00 1.5K
13:35 18,390.00 18,460.00 18,390.00 18,410.00 1.8K
13:40 18,420.00 18,460.00 18,420.00 18,440.00 0.5K
13:45 18,440.00 18,440.00 18,410.00 18,410.00 1.7K
13:50 18,410.00 18,430.00 18,410.00 18,420.00 2.9K
13:55 18,420.00 18,480.00 18,410.00 18,430.00 0.6K
14:00 18,440.00 18,450.00 18,410.00 18,420.00 1.7K
14:05 18,410.00 18,430.00 18,410.00 18,430.00 0.7K
14:10 18,430.00 18,440.00 18,430.00 18,430.00 0.8K
14:15 18,430.00 18,440.00 18,420.00 18,420.00 0.8K
14:20 18,430.00 18,430.00 18,400.00 18,420.00 1.7K
14:25 18,420.00 18,420.00 18,410.00 18,420.00 0.4K
14:30 18,420.00 18,450.00 18,420.00 18,440.00 0.5K
14:35 18,440.00 18,470.00 18,440.00 18,460.00 0.6K
14:40 18,460.00 18,480.00 18,450.00 18,480.00 0.7K
14:45 18,450.00 18,490.00 18,450.00 18,470.00 0.7K
14:50 18,480.00 18,490.00 18,460.00 18,490.00 0.7K
14:55 18,480.00 18,490.00 18,460.00 18,460.00 1.0K
15:00 18,470.00 18,500.00 18,450.00 18,500.00 0.7K
15:05 18,490.00 18,500.00 18,450.00 18,450.00 3.1K
15:10 18,450.00 18,490.00 18,450.00 18,470.00 1.5K
15:15 18,480.00 18,480.00 18,430.00 18,430.00 2.5K
15:25 18,490.00 18,490.00 18,490.00 18,490.00 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据