24,550.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,200.00 | 22,800.00 | 21,950.00 | 22,800.00 | 190.4K |
| 09:05 | 22,750.00 | 22,750.00 | 22,300.00 | 22,350.00 | 106.9K |
| 09:10 | 22,300.00 | 22,350.00 | 22,100.00 | 22,250.00 | 52.7K |
| 09:15 | 22,200.00 | 22,300.00 | 22,150.00 | 22,200.00 | 21.8K |
| 09:20 | 22,200.00 | 22,300.00 | 22,000.00 | 22,250.00 | 34.1K |
| 09:25 | 22,300.00 | 22,300.00 | 22,150.00 | 22,150.00 | 16.2K |
| 09:30 | 22,150.00 | 22,300.00 | 22,150.00 | 22,300.00 | 11.0K |
| 09:35 | 22,250.00 | 22,300.00 | 22,150.00 | 22,200.00 | 12.7K |
| 09:40 | 22,225.00 | 22,250.00 | 22,150.00 | 22,200.00 | 7.9K |
| 09:45 | 22,200.00 | 22,250.00 | 22,050.00 | 22,200.00 | 26.6K |
| 09:50 | 22,200.00 | 22,250.00 | 22,100.00 | 22,200.00 | 10.8K |
| 09:55 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 3.7K |
| 10:00 | 22,100.00 | 22,150.00 | 22,000.00 | 22,000.00 | 16.6K |
| 10:05 | 22,000.00 | 22,100.00 | 21,950.00 | 21,950.00 | 12.9K |
| 10:10 | 21,950.00 | 22,000.00 | 21,900.00 | 21,900.00 | 6.8K |
| 10:15 | 21,900.00 | 21,950.00 | 21,850.00 | 21,900.00 | 8.4K |
| 10:20 | 21,900.00 | 21,950.00 | 21,850.00 | 21,850.00 | 7.6K |
| 10:25 | 21,950.00 | 21,950.00 | 21,850.00 | 21,900.00 | 4.0K |
| 10:30 | 21,950.00 | 22,050.00 | 21,900.00 | 22,050.00 | 6.7K |
| 10:35 | 22,050.00 | 22,100.00 | 21,950.00 | 21,950.00 | 5.8K |
| 10:40 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 5.0K |
| 10:45 | 21,950.00 | 22,050.00 | 21,900.00 | 22,000.00 | 4.9K |
| 10:50 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 1.5K |
| 10:55 | 22,000.00 | 22,000.00 | 21,900.00 | 21,975.00 | 3.1K |
| 11:00 | 22,000.00 | 22,050.00 | 21,950.00 | 22,050.00 | 1.9K |
| 11:05 | 22,025.00 | 22,100.00 | 22,000.00 | 22,100.00 | 3.9K |
| 11:10 | 22,100.00 | 22,100.00 | 22,000.00 | 22,050.00 | 1.9K |
| 11:15 | 22,050.00 | 22,050.00 | 21,950.00 | 21,950.00 | 3.4K |
| 11:20 | 21,950.00 | 22,050.00 | 21,950.00 | 22,000.00 | 6.4K |
| 11:25 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 3.0K |
| 11:30 | 22,000.00 | 22,050.00 | 21,950.00 | 22,000.00 | 2.5K |
| 11:35 | 21,950.00 | 22,050.00 | 21,950.00 | 22,000.00 | 1.1K |
| 11:40 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 1.5K |
| 11:45 | 21,950.00 | 22,050.00 | 21,950.00 | 22,050.00 | 2.5K |
| 11:50 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 1.8K |
| 11:55 | 22,000.00 | 22,100.00 | 21,950.00 | 22,100.00 | 2.9K |
| 12:00 | 22,050.00 | 22,100.00 | 21,950.00 | 22,050.00 | 4.5K |
| 12:05 | 22,050.00 | 22,050.00 | 21,950.00 | 22,000.00 | 1.2K |
| 12:10 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 2.4K |
| 12:15 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 1.2K |
| 12:20 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 2.8K |
| 12:25 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 1.0K |
| 12:30 | 21,950.00 | 22,000.00 | 21,900.00 | 21,925.00 | 1.4K |
| 12:35 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 2.8K |
| 12:40 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 5.8K |
| 12:45 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.7K |
| 12:50 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 2.9K |
| 12:55 | 21,950.00 | 21,950.00 | 21,850.00 | 21,900.00 | 4.6K |
| 13:00 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 2.1K |
| 13:05 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 5.9K |
| 13:10 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.5K |
| 13:15 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.7K |
| 13:20 | 21,900.00 | 21,975.00 | 21,900.00 | 21,950.00 | 1.5K |
| 13:25 | 21,950.00 | 22,000.00 | 21,900.00 | 21,900.00 | 4.1K |
| 13:30 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 1.3K |
| 13:35 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.7K |
| 13:40 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.9K |
| 13:45 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 5.7K |
| 13:50 | 21,850.00 | 21,900.00 | 21,800.00 | 21,900.00 | 3.6K |
| 13:55 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 2.9K |
| 14:00 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 2.9K |
| 14:05 | 21,850.00 | 21,900.00 | 21,800.00 | 21,900.00 | 0.8K |
| 14:10 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 3.8K |
| 14:15 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 7.1K |
| 14:20 | 21,800.00 | 21,800.00 | 21,750.00 | 21,800.00 | 6.4K |
| 14:25 | 21,800.00 | 21,850.00 | 21,750.00 | 21,850.00 | 6.7K |
| 14:30 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.9K |
| 14:35 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 2.1K |
| 14:40 | 21,850.00 | 21,850.00 | 21,750.00 | 21,850.00 | 3.9K |
| 14:45 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.7K |
| 14:50 | 21,800.00 | 21,850.00 | 21,700.00 | 21,700.00 | 5.5K |
| 14:55 | 21,750.00 | 21,800.00 | 21,700.00 | 21,700.00 | 2.9K |
| 15:00 | 21,700.00 | 21,750.00 | 21,650.00 | 21,700.00 | 6.9K |
| 15:05 | 21,700.00 | 21,800.00 | 21,650.00 | 21,800.00 | 4.7K |
| 15:10 | 21,800.00 | 21,900.00 | 21,800.00 | 21,875.00 | 7.3K |
| 15:15 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 5.7K |
| 15:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.9K |