Global Standard Technology Co Ltd

083450
🏛️ 韩国 →
24,550.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,990.00 19,990.00 19,800.00 19,940.00 22.3K
09:05 19,940.00 20,100.00 19,940.00 20,000.00 8.2K
09:10 19,990.00 20,300.00 19,990.00 20,250.00 15.5K
09:15 20,250.00 20,250.00 20,100.00 20,250.00 5.3K
09:20 20,250.00 20,550.00 20,200.00 20,550.00 31.9K
09:25 20,550.00 20,700.00 20,400.00 20,500.00 27.9K
09:30 20,500.00 20,600.00 20,450.00 20,550.00 8.6K
09:35 20,525.00 20,525.00 20,400.00 20,500.00 4.0K
09:40 20,450.00 20,550.00 20,400.00 20,550.00 8.3K
09:45 20,550.00 20,600.00 20,450.00 20,450.00 4.2K
09:50 20,500.00 20,500.00 20,450.00 20,500.00 3.2K
09:55 20,500.00 20,500.00 20,400.00 20,450.00 5.7K
10:00 20,450.00 20,450.00 20,350.00 20,425.00 2.8K
10:05 20,450.00 20,450.00 20,400.00 20,450.00 2.4K
10:10 20,400.00 20,450.00 20,400.00 20,400.00 0.3K
10:15 20,450.00 20,450.00 20,350.00 20,450.00 2.2K
10:20 20,400.00 20,450.00 20,350.00 20,400.00 0.5K
10:25 20,450.00 20,450.00 20,350.00 20,400.00 1.3K
10:30 20,400.00 20,400.00 20,350.00 20,350.00 0.9K
10:35 20,350.00 20,400.00 20,300.00 20,350.00 3.1K
10:40 20,350.00 20,400.00 20,350.00 20,350.00 0.6K
10:45 20,350.00 20,450.00 20,300.00 20,450.00 6.4K
10:50 20,450.00 20,500.00 20,350.00 20,500.00 4.0K
10:55 20,500.00 20,550.00 20,500.00 20,500.00 3.5K
11:00 20,500.00 20,550.00 20,500.00 20,500.00 2.5K
11:05 20,525.00 20,550.00 20,500.00 20,550.00 3.0K
11:10 20,500.00 20,550.00 20,400.00 20,450.00 5.6K
11:15 20,400.00 20,450.00 20,350.00 20,350.00 2.0K
11:20 20,400.00 20,400.00 20,350.00 20,350.00 2.1K
11:25 20,350.00 20,400.00 20,350.00 20,350.00 1.4K
11:30 20,400.00 20,450.00 20,350.00 20,450.00 2.1K
11:35 20,450.00 20,650.00 20,450.00 20,650.00 16.9K
11:40 20,650.00 20,700.00 20,600.00 20,600.00 4.7K
11:45 20,600.00 20,650.00 20,600.00 20,600.00 1.3K
11:50 20,625.00 20,650.00 20,550.00 20,550.00 2.5K
11:55 20,550.00 20,650.00 20,500.00 20,500.00 3.0K
12:00 20,600.00 20,650.00 20,500.00 20,550.00 1.0K
12:05 20,600.00 20,600.00 20,550.00 20,600.00 1.0K
12:10 20,600.00 20,600.00 20,550.00 20,600.00 1.7K
12:15 20,550.00 20,650.00 20,550.00 20,600.00 2.3K
12:20 20,600.00 20,600.00 20,550.00 20,575.00 0.7K
12:25 20,575.00 20,650.00 20,550.00 20,550.00 1.7K
12:30 20,550.00 20,650.00 20,550.00 20,650.00 0.6K
12:35 20,600.00 20,700.00 20,600.00 20,700.00 6.5K
12:40 20,650.00 20,700.00 20,650.00 20,650.00 4.8K
12:45 20,650.00 20,650.00 20,600.00 20,650.00 1.1K
12:50 20,650.00 20,700.00 20,600.00 20,650.00 3.5K
12:55 20,650.00 20,700.00 20,600.00 20,650.00 2.6K
13:00 20,600.00 20,700.00 20,600.00 20,650.00 2.2K
13:05 20,650.00 21,000.00 20,600.00 20,900.00 65.4K
13:10 20,900.00 20,950.00 20,750.00 20,950.00 30.0K
13:15 20,900.00 20,950.00 20,800.00 20,800.00 7.4K
13:20 20,800.00 20,850.00 20,750.00 20,800.00 2.7K
13:25 20,800.00 20,900.00 20,775.00 20,900.00 3.6K
13:30 20,900.00 21,000.00 20,850.00 20,950.00 14.6K
13:35 20,900.00 21,000.00 20,900.00 20,950.00 12.0K
13:40 20,950.00 21,200.00 20,900.00 21,100.00 28.2K
13:45 21,200.00 21,200.00 20,950.00 20,950.00 13.6K
13:50 20,950.00 21,050.00 20,950.00 21,000.00 7.5K
13:55 21,000.00 21,050.00 20,900.00 20,950.00 10.5K
14:00 20,900.00 20,950.00 20,850.00 20,900.00 5.5K
14:05 20,900.00 20,950.00 20,850.00 20,850.00 6.4K
14:10 20,950.00 21,050.00 20,900.00 21,050.00 7.6K
14:15 21,050.00 21,150.00 20,950.00 21,000.00 22.5K
14:20 21,000.00 21,100.00 20,950.00 21,000.00 6.8K
14:25 21,000.00 21,150.00 20,950.00 21,100.00 12.3K
14:30 21,050.00 21,100.00 20,850.00 20,850.00 11.4K
14:35 20,850.00 20,950.00 20,800.00 20,900.00 6.3K
14:40 20,900.00 21,050.00 20,850.00 21,000.00 12.0K
14:45 21,000.00 21,100.00 20,950.00 21,000.00 10.0K
14:50 21,050.00 21,100.00 20,950.00 21,050.00 6.4K
14:55 21,000.00 21,000.00 20,900.00 20,900.00 6.3K
15:00 20,950.00 20,950.00 20,800.00 20,850.00 7.5K
15:05 20,900.00 20,900.00 20,800.00 20,900.00 7.8K
15:10 20,900.00 20,950.00 20,800.00 20,850.00 6.9K
15:15 20,800.00 20,850.00 20,750.00 20,850.00 7.5K
15:25 20,850.00 20,850.00 20,850.00 20,850.00 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据