Global Standard Technology Co Ltd

083450
🏛️ 韩国 →
24,550.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,850.00 21,350.00 20,750.00 21,150.00 85.6K
09:05 21,150.00 21,200.00 20,800.00 20,800.00 31.1K
09:10 20,800.00 20,950.00 20,750.00 20,750.00 30.2K
09:15 20,750.00 20,800.00 20,650.00 20,650.00 28.0K
09:20 20,650.00 20,750.00 20,450.00 20,500.00 30.4K
09:25 20,550.00 20,650.00 20,400.00 20,450.00 22.4K
09:30 20,450.00 20,850.00 20,450.00 20,850.00 16.3K
09:35 20,800.00 21,000.00 20,800.00 20,900.00 34.2K
09:40 20,900.00 21,000.00 20,850.00 21,000.00 8.9K
09:45 21,000.00 21,100.00 20,900.00 21,050.00 22.2K
09:50 21,000.00 21,150.00 21,000.00 21,100.00 13.2K
09:55 21,100.00 21,150.00 21,050.00 21,050.00 8.7K
10:00 21,050.00 21,150.00 21,000.00 21,000.00 11.5K
10:05 20,950.00 21,150.00 20,950.00 21,100.00 12.6K
10:10 21,050.00 21,100.00 20,900.00 20,950.00 8.8K
10:15 20,950.00 21,000.00 20,900.00 21,000.00 4.0K
10:20 21,000.00 21,000.00 20,900.00 21,000.00 2.1K
10:25 21,000.00 21,000.00 20,900.00 20,950.00 3.4K
10:30 20,950.00 21,050.00 20,950.00 21,000.00 4.3K
10:35 21,000.00 21,000.00 20,900.00 20,950.00 4.1K
10:40 20,950.00 21,000.00 20,850.00 20,900.00 8.2K
10:45 20,900.00 20,950.00 20,850.00 20,850.00 5.1K
10:50 20,850.00 20,900.00 20,800.00 20,850.00 2.2K
10:55 20,900.00 20,900.00 20,800.00 20,800.00 5.4K
11:00 20,850.00 20,850.00 20,800.00 20,850.00 4.9K
11:05 20,850.00 20,850.00 20,750.00 20,800.00 7.5K
11:10 20,750.00 20,800.00 20,700.00 20,800.00 5.3K
11:15 20,800.00 20,950.00 20,800.00 20,950.00 7.2K
11:20 20,950.00 21,050.00 20,900.00 21,000.00 8.7K
11:25 21,000.00 21,000.00 20,900.00 20,950.00 4.9K
11:30 20,950.00 21,050.00 20,900.00 20,950.00 7.4K
11:35 21,000.00 21,050.00 20,950.00 21,000.00 1.6K
11:40 21,000.00 21,000.00 20,900.00 20,950.00 3.0K
11:45 20,900.00 21,000.00 20,900.00 21,000.00 3.3K
11:50 20,900.00 21,000.00 20,900.00 20,900.00 1.0K
11:55 20,900.00 21,000.00 20,900.00 20,950.00 1.6K
12:00 20,950.00 21,000.00 20,900.00 21,000.00 2.5K
12:05 20,950.00 21,000.00 20,950.00 21,000.00 0.8K
12:10 20,950.00 21,000.00 20,900.00 20,900.00 2.6K
12:15 20,900.00 20,950.00 20,800.00 20,850.00 13.8K
12:20 20,850.00 20,900.00 20,800.00 20,900.00 4.2K
12:25 20,900.00 20,900.00 20,800.00 20,850.00 0.8K
12:30 20,900.00 20,950.00 20,850.00 20,900.00 2.3K
12:35 20,950.00 20,950.00 20,850.00 20,900.00 3.9K
12:40 20,850.00 20,900.00 20,800.00 20,900.00 1.9K
12:45 20,900.00 20,900.00 20,850.00 20,900.00 2.8K
12:50 20,900.00 20,900.00 20,850.00 20,900.00 1.6K
12:55 20,850.00 20,900.00 20,850.00 20,850.00 2.3K
13:00 20,850.00 20,900.00 20,800.00 20,850.00 1.4K
13:05 20,850.00 20,900.00 20,800.00 20,850.00 1.6K
13:10 20,900.00 20,950.00 20,850.00 20,950.00 2.6K
13:15 20,950.00 20,950.00 20,900.00 20,900.00 1.2K
13:20 20,900.00 20,950.00 20,900.00 20,900.00 1.4K
13:25 20,900.00 20,900.00 20,850.00 20,900.00 1.2K
13:30 20,900.00 20,900.00 20,850.00 20,900.00 0.8K
13:35 20,900.00 20,900.00 20,850.00 20,900.00 1.3K
13:40 20,900.00 20,900.00 20,850.00 20,900.00 1.2K
13:45 20,900.00 20,950.00 20,850.00 20,900.00 2.6K
13:50 20,900.00 20,900.00 20,850.00 20,850.00 3.3K
13:55 20,900.00 20,900.00 20,850.00 20,900.00 4.3K
14:00 20,950.00 21,050.00 20,900.00 21,000.00 12.7K
14:05 20,950.00 21,050.00 20,950.00 20,950.00 4.9K
14:10 20,950.00 21,000.00 20,900.00 21,000.00 3.0K
14:15 21,000.00 21,050.00 20,950.00 21,050.00 6.9K
14:20 21,050.00 21,050.00 21,000.00 21,050.00 3.3K
14:25 21,000.00 21,050.00 20,950.00 21,000.00 4.4K
14:30 21,000.00 21,000.00 20,950.00 21,000.00 1.3K
14:35 20,950.00 21,000.00 20,950.00 20,950.00 4.7K
14:40 20,950.00 21,000.00 20,900.00 20,950.00 6.9K
14:45 20,950.00 21,000.00 20,950.00 21,000.00 5.3K
14:50 21,050.00 21,400.00 21,000.00 21,300.00 45.7K
14:55 21,300.00 21,350.00 21,100.00 21,250.00 27.7K
15:00 21,200.00 21,300.00 21,150.00 21,250.00 12.7K
15:05 21,200.00 21,250.00 21,100.00 21,200.00 6.1K
15:10 21,200.00 21,200.00 21,100.00 21,150.00 6.6K
15:15 21,150.00 21,200.00 21,100.00 21,200.00 9.8K
15:25 21,250.00 21,250.00 21,250.00 21,250.00 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据