Global Standard Technology Co Ltd

083450
🏛️ 韩国 →
24,550.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,960.00 18,030.00 17,810.00 17,920.00 29.6K
09:05 17,920.00 17,980.00 17,800.00 17,980.00 7.2K
09:10 17,980.00 18,000.00 17,940.00 17,990.00 6.3K
09:15 18,000.00 18,190.00 17,980.00 18,190.00 24.0K
09:20 18,190.00 18,190.00 18,050.00 18,100.00 8.4K
09:25 18,090.00 18,090.00 18,000.00 18,080.00 4.7K
09:30 18,090.00 18,150.00 18,050.00 18,090.00 4.7K
09:35 18,090.00 18,160.00 18,080.00 18,160.00 5.6K
09:40 18,150.00 18,160.00 18,000.00 18,000.00 12.3K
09:45 18,060.00 18,250.00 18,030.00 18,230.00 17.2K
09:50 18,250.00 18,340.00 18,250.00 18,310.00 20.2K
09:55 18,310.00 18,360.00 18,270.00 18,270.00 13.1K
10:00 18,260.00 18,340.00 18,230.00 18,260.00 8.7K
10:05 18,250.00 18,320.00 18,240.00 18,290.00 5.1K
10:10 18,290.00 18,340.00 18,260.00 18,340.00 5.7K
10:15 18,340.00 18,340.00 18,290.00 18,300.00 4.2K
10:20 18,300.00 18,320.00 18,240.00 18,280.00 5.8K
10:25 18,310.00 18,310.00 18,220.00 18,230.00 5.1K
10:30 18,230.00 18,230.00 18,120.00 18,120.00 5.6K
10:35 18,120.00 18,120.00 18,050.00 18,060.00 6.8K
10:40 18,050.00 18,060.00 18,020.00 18,020.00 4.9K
10:45 18,020.00 18,060.00 18,010.00 18,010.00 3.4K
10:50 18,010.00 18,060.00 18,010.00 18,030.00 5.7K
10:55 18,030.00 18,130.00 18,030.00 18,070.00 1.3K
11:00 18,080.00 18,130.00 18,060.00 18,060.00 3.3K
11:05 18,060.00 18,060.00 18,040.00 18,050.00 1.9K
11:10 18,050.00 18,130.00 18,050.00 18,130.00 5.3K
11:15 18,130.00 18,140.00 18,080.00 18,080.00 6.0K
11:20 18,090.00 18,130.00 18,080.00 18,100.00 3.3K
11:25 18,100.00 18,100.00 18,060.00 18,060.00 0.9K
11:30 18,060.00 18,100.00 18,060.00 18,070.00 1.9K
11:35 18,070.00 18,200.00 18,060.00 18,180.00 8.4K
11:40 18,180.00 18,180.00 18,090.00 18,120.00 3.7K
11:45 18,120.00 18,210.00 18,110.00 18,190.00 3.2K
11:50 18,200.00 18,290.00 18,200.00 18,250.00 5.9K
11:55 18,250.00 18,270.00 18,230.00 18,270.00 3.9K
12:00 18,290.00 18,310.00 18,270.00 18,290.00 6.5K
12:05 18,290.00 18,290.00 18,200.00 18,240.00 3.9K
12:10 18,230.00 18,280.00 18,230.00 18,250.00 3.4K
12:15 18,250.00 18,260.00 18,240.00 18,260.00 3.5K
12:20 18,260.00 18,320.00 18,240.00 18,290.00 6.0K
12:25 18,280.00 18,280.00 18,230.00 18,230.00 6.1K
12:30 18,230.00 18,310.00 18,210.00 18,230.00 4.4K
12:35 18,260.00 18,320.00 18,250.00 18,300.00 2.1K
12:40 18,300.00 18,300.00 18,150.00 18,150.00 3.6K
12:45 18,150.00 18,180.00 18,150.00 18,160.00 1.9K
12:50 18,160.00 18,180.00 18,140.00 18,160.00 1.7K
12:55 18,160.00 18,180.00 18,140.00 18,140.00 2.7K
13:00 18,130.00 18,150.00 18,090.00 18,130.00 5.4K
13:05 18,140.00 18,200.00 18,130.00 18,200.00 3.7K
13:10 18,250.00 18,250.00 18,170.00 18,170.00 2.0K
13:15 18,170.00 18,220.00 18,170.00 18,180.00 1.9K
13:20 18,200.00 18,200.00 18,170.00 18,190.00 2.1K
13:25 18,180.00 18,230.00 18,170.00 18,220.00 2.6K
13:30 18,230.00 18,240.00 18,170.00 18,200.00 2.5K
13:35 18,180.00 18,230.00 18,180.00 18,220.00 1.4K
13:40 18,220.00 18,220.00 18,190.00 18,200.00 1.8K
13:45 18,200.00 18,280.00 18,200.00 18,280.00 5.7K
13:50 18,250.00 18,300.00 18,250.00 18,270.00 2.9K
13:55 18,270.00 18,310.00 18,260.00 18,300.00 4.8K
14:00 18,310.00 18,400.00 18,280.00 18,400.00 12.5K
14:05 18,400.00 18,400.00 18,320.00 18,320.00 3.2K
14:10 18,330.00 18,340.00 18,300.00 18,320.00 3.1K
14:15 18,360.00 18,370.00 18,340.00 18,350.00 5.5K
14:20 18,350.00 18,410.00 18,310.00 18,410.00 8.8K
14:25 18,440.00 18,520.00 18,400.00 18,450.00 20.9K
14:30 18,450.00 18,470.00 18,430.00 18,430.00 2.8K
14:35 18,430.00 18,440.00 18,260.00 18,280.00 7.5K
14:40 18,270.00 18,330.00 18,270.00 18,300.00 2.6K
14:45 18,310.00 18,360.00 18,290.00 18,310.00 5.2K
14:50 18,320.00 18,340.00 18,310.00 18,340.00 3.9K
14:55 18,350.00 18,370.00 18,330.00 18,340.00 2.6K
15:00 18,330.00 18,340.00 18,300.00 18,310.00 3.0K
15:05 18,320.00 18,340.00 18,300.00 18,330.00 4.2K
15:10 18,320.00 18,320.00 18,270.00 18,290.00 6.8K
15:15 18,290.00 18,290.00 18,230.00 18,230.00 5.9K
15:25 18,260.00 18,260.00 18,260.00 18,260.00 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据