Global Standard Technology Co Ltd

083450
🏛️ 韩国 →
24,550.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,410.00 18,640.00 18,290.00 18,640.00 174.5K
09:05 18,650.00 18,650.00 18,250.00 18,250.00 67.6K
09:10 18,250.00 18,300.00 18,100.00 18,180.00 43.6K
09:15 18,170.00 18,170.00 17,940.00 17,950.00 44.9K
09:20 18,020.00 18,070.00 17,950.00 18,000.00 23.5K
09:25 17,980.00 17,990.00 17,840.00 17,960.00 23.3K
09:30 17,980.00 18,070.00 17,940.00 17,980.00 18.5K
09:35 17,960.00 18,070.00 17,940.00 17,950.00 11.5K
09:40 17,970.00 18,100.00 17,970.00 18,040.00 15.2K
09:45 18,030.00 18,220.00 18,030.00 18,220.00 22.2K
09:50 18,210.00 18,330.00 18,200.00 18,270.00 17.6K
09:55 18,270.00 18,280.00 18,170.00 18,240.00 9.8K
10:00 18,220.00 18,260.00 18,140.00 18,140.00 7.3K
10:05 18,140.00 18,160.00 18,080.00 18,080.00 6.6K
10:10 18,080.00 18,160.00 18,080.00 18,150.00 3.9K
10:15 18,140.00 18,190.00 18,090.00 18,190.00 6.2K
10:20 18,150.00 18,210.00 18,150.00 18,180.00 4.0K
10:25 18,200.00 18,200.00 18,140.00 18,190.00 3.8K
10:30 18,190.00 18,350.00 18,190.00 18,350.00 24.3K
10:35 18,340.00 18,340.00 18,260.00 18,270.00 3.6K
10:40 18,260.00 18,260.00 18,210.00 18,250.00 4.9K
10:45 18,250.00 18,260.00 18,210.00 18,210.00 3.1K
10:50 18,220.00 18,250.00 18,210.00 18,220.00 4.7K
10:55 18,210.00 18,270.00 18,210.00 18,240.00 5.7K
11:00 18,250.00 18,260.00 18,210.00 18,210.00 3.0K
11:05 18,210.00 18,210.00 18,140.00 18,140.00 8.5K
11:10 18,140.00 18,200.00 18,120.00 18,140.00 5.4K
11:15 18,140.00 18,170.00 18,120.00 18,150.00 2.8K
11:20 18,160.00 18,200.00 18,140.00 18,140.00 6.9K
11:25 18,150.00 18,150.00 18,120.00 18,130.00 3.2K
11:30 18,130.00 18,160.00 18,060.00 18,060.00 7.0K
11:35 18,060.00 18,100.00 18,060.00 18,100.00 1.5K
11:40 18,090.00 18,100.00 18,080.00 18,090.00 1.5K
11:45 18,090.00 18,110.00 18,080.00 18,090.00 2.4K
11:50 18,080.00 18,100.00 18,000.00 18,000.00 14.2K
11:55 18,000.00 18,080.00 17,990.00 18,060.00 6.1K
12:00 18,060.00 18,240.00 18,020.00 18,100.00 18.0K
12:05 18,100.00 18,260.00 18,100.00 18,260.00 8.3K
12:10 18,250.00 18,250.00 18,140.00 18,160.00 5.0K
12:15 18,160.00 18,180.00 18,110.00 18,120.00 2.2K
12:20 18,110.00 18,120.00 17,990.00 18,000.00 7.7K
12:25 18,000.00 18,040.00 17,960.00 17,980.00 9.2K
12:30 17,980.00 18,080.00 17,970.00 18,040.00 3.5K
12:35 18,040.00 18,080.00 18,030.00 18,080.00 2.5K
12:40 18,070.00 18,070.00 18,030.00 18,070.00 1.6K
12:45 18,080.00 18,090.00 18,040.00 18,070.00 1.4K
12:50 18,070.00 18,100.00 18,050.00 18,050.00 4.6K
12:55 18,080.00 18,080.00 17,980.00 17,990.00 7.1K
13:00 17,990.00 18,010.00 17,960.00 17,960.00 7.1K
13:05 17,970.00 18,010.00 17,960.00 18,010.00 1.9K
13:10 17,990.00 18,060.00 17,970.00 18,060.00 1.8K
13:15 18,030.00 18,050.00 17,990.00 18,040.00 4.7K
13:20 18,040.00 18,100.00 18,010.00 18,090.00 6.2K
13:25 18,090.00 18,090.00 18,010.00 18,030.00 10.6K
13:30 18,030.00 18,030.00 17,950.00 17,980.00 6.4K
13:35 17,980.00 18,000.00 17,980.00 18,000.00 1.8K
13:40 17,970.00 18,000.00 17,970.00 18,000.00 3.9K
13:45 18,000.00 18,020.00 17,990.00 18,000.00 4.6K
13:50 18,000.00 18,000.00 17,890.00 17,890.00 17.5K
13:55 17,890.00 17,940.00 17,880.00 17,890.00 6.6K
14:00 17,890.00 17,910.00 17,860.00 17,870.00 9.1K
14:05 17,870.00 17,880.00 17,840.00 17,840.00 5.7K
14:10 17,840.00 17,860.00 17,780.00 17,790.00 14.8K
14:15 17,790.00 17,800.00 17,700.00 17,730.00 8.8K
14:20 17,700.00 17,760.00 17,700.00 17,720.00 4.6K
14:25 17,740.00 17,770.00 17,710.00 17,710.00 4.5K
14:30 17,710.00 17,770.00 17,710.00 17,770.00 4.5K
14:35 17,770.00 17,810.00 17,770.00 17,770.00 7.6K
14:40 17,780.00 17,780.00 17,660.00 17,660.00 8.6K
14:45 17,660.00 17,690.00 17,620.00 17,680.00 10.5K
14:50 17,680.00 17,690.00 17,640.00 17,660.00 4.4K
14:55 17,680.00 17,690.00 17,610.00 17,650.00 6.5K
15:00 17,690.00 17,740.00 17,650.00 17,680.00 11.3K
15:05 17,690.00 17,730.00 17,680.00 17,730.00 2.9K
15:10 17,730.00 17,790.00 17,720.00 17,750.00 10.0K
15:15 17,730.00 17,760.00 17,700.00 17,750.00 6.7K
15:25 17,710.00 17,710.00 17,710.00 17,710.00 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据