451.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:05 | 451.00 | 451.00 | 451.00 | 451.00 | 6.5K |
| 09:10 | 451.00 | 451.00 | 451.00 | 451.00 | 3.0K |
| 09:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 09:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.6K |
| 09:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 09:30 | 451.00 | 451.00 | 445.00 | 445.00 | 1.4K |
| 09:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 09:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.9K |
| 09:45 | 451.00 | 451.00 | 451.00 | 451.00 | 1.1K |
| 09:50 | 451.00 | 452.00 | 451.00 | 452.00 | 1.4K |
| 10:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 10:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 10:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:25 | 451.00 | 451.00 | 447.00 | 447.00 | 0.5K |
| 10:45 | 447.00 | 451.00 | 447.00 | 451.00 | 1.3K |
| 10:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 11:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:05 | 449.00 | 450.00 | 449.00 | 449.00 | 0.0K |
| 12:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 6.4K |
| 13:50 | 449.00 | 449.00 | 449.00 | 449.00 | 3.6K |
| 13:55 | 449.00 | 449.00 | 447.00 | 447.00 | 6.5K |
| 14:05 | 449.00 | 449.00 | 449.00 | 449.00 | 1.1K |
| 14:30 | 449.00 | 449.00 | 449.00 | 449.00 | 9.0K |
| 14:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |