451.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 449.00 | 449.00 | 446.00 | 446.00 | 2.9K |
| 09:05 | 446.00 | 451.00 | 446.00 | 451.00 | 0.4K |
| 09:10 | 451.00 | 451.00 | 447.00 | 447.00 | 5.2K |
| 09:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.9K |
| 09:20 | 451.00 | 452.00 | 451.00 | 452.00 | 6.9K |
| 09:30 | 452.00 | 452.00 | 448.00 | 448.00 | 0.0K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 09:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 10:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 10:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 10:50 | 452.00 | 452.00 | 451.00 | 451.00 | 0.0K |
| 10:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 11:10 | 452.00 | 452.00 | 449.00 | 449.00 | 0.2K |
| 11:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:40 | 449.00 | 449.00 | 449.00 | 449.00 | 1.5K |
| 11:55 | 449.00 | 449.00 | 449.00 | 449.00 | 1.3K |
| 12:00 | 449.00 | 449.00 | 449.00 | 449.00 | 1.0K |
| 12:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:15 | 449.00 | 449.00 | 449.00 | 449.00 | 2.0K |
| 12:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:45 | 450.00 | 450.00 | 449.00 | 449.00 | 0.1K |
| 13:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.8K |
| 14:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 14:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.8K |
| 14:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 1.1K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:15 | 448.00 | 449.00 | 448.00 | 449.00 | 0.1K |
| 15:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.6K |