451.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 459.00 | 459.00 | 0.5K |
| 09:05 | 459.00 | 462.00 | 459.00 | 459.00 | 1.7K |
| 09:45 | 459.00 | 460.00 | 459.00 | 460.00 | 0.5K |
| 09:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 09:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:10 | 458.00 | 460.00 | 458.00 | 460.00 | 0.4K |
| 10:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:25 | 458.00 | 460.00 | 458.00 | 460.00 | 0.0K |
| 10:35 | 459.00 | 459.00 | 458.00 | 458.00 | 0.1K |
| 10:45 | 454.00 | 455.00 | 454.00 | 455.00 | 1.8K |
| 10:50 | 458.00 | 458.00 | 457.00 | 457.00 | 0.6K |
| 10:55 | 458.00 | 460.00 | 458.00 | 460.00 | 0.1K |
| 11:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 12:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:25 | 457.00 | 459.00 | 457.00 | 459.00 | 0.4K |
| 12:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 12:45 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 12:50 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 13:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.7K |
| 13:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:00 | 456.00 | 456.00 | 454.00 | 454.00 | 0.4K |
| 14:20 | 453.00 | 458.00 | 453.00 | 453.00 | 4.0K |
| 14:25 | 454.00 | 458.00 | 454.00 | 458.00 | 0.0K |
| 14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 14:45 | 454.00 | 454.00 | 454.00 | 454.00 | 5.0K |
| 14:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:15 | 454.00 | 457.00 | 453.00 | 456.00 | 0.1K |
| 15:25 | 459.00 | 459.00 | 459.00 | 459.00 | 1.0K |