451.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 461.00 | 461.00 | 457.00 | 457.00 | 0.3K |
| 09:05 | 457.00 | 457.00 | 457.00 | 457.00 | 2.5K |
| 09:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 09:15 | 459.00 | 459.00 | 457.00 | 458.00 | 0.0K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 09:35 | 459.00 | 459.00 | 459.00 | 459.00 | 2.5K |
| 09:40 | 459.00 | 460.00 | 459.00 | 460.00 | 0.1K |
| 09:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 09:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:10 | 459.00 | 459.00 | 457.00 | 458.00 | 1.6K |
| 10:15 | 458.00 | 459.00 | 458.00 | 459.00 | 0.1K |
| 10:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:30 | 454.00 | 454.00 | 454.00 | 454.00 | 4.0K |
| 10:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 10:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 11:40 | 457.00 | 458.00 | 457.00 | 458.00 | 0.0K |
| 12:15 | 458.00 | 459.00 | 458.00 | 459.00 | 0.9K |
| 12:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 13:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 14:10 | 459.00 | 459.00 | 458.00 | 458.00 | 0.8K |
| 14:20 | 455.00 | 459.00 | 455.00 | 459.00 | 1.5K |
| 14:25 | 459.00 | 459.00 | 458.00 | 458.00 | 0.0K |
| 15:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 15:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |