451.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 09:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 09:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 09:20 | 456.00 | 458.00 | 456.00 | 458.00 | 13.1K |
| 09:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:35 | 458.00 | 459.00 | 458.00 | 459.00 | 2.0K |
| 09:45 | 458.00 | 458.00 | 458.00 | 458.00 | 3.4K |
| 09:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 09:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 10:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 10:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.8K |
| 10:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:15 | 457.00 | 457.00 | 457.00 | 457.00 | 4.0K |
| 11:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 11:50 | 458.00 | 458.00 | 458.00 | 458.00 | 6.8K |
| 12:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 12:30 | 460.00 | 460.00 | 460.00 | 460.00 | 8.5K |
| 12:40 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 12:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:20 | 457.00 | 457.00 | 457.00 | 457.00 | 6.0K |
| 13:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:35 | 454.00 | 454.00 | 454.00 | 454.00 | 14.3K |
| 13:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:50 | 454.00 | 454.00 | 454.00 | 454.00 | 30.0K |
| 13:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 14:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 14:20 | 456.00 | 458.00 | 456.00 | 458.00 | 0.0K |
| 14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 14:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:15 | 454.00 | 456.00 | 454.00 | 454.00 | 6.7K |
| 15:25 | 454.00 | 454.00 | 454.00 | 454.00 | 2.1K |