452.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 09:05 | 462.00 | 462.00 | 458.00 | 458.00 | 0.4K |
| 09:10 | 456.00 | 457.00 | 456.00 | 456.00 | 42.2K |
| 09:15 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 09:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 09:35 | 460.00 | 460.00 | 459.00 | 460.00 | 0.5K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 09:45 | 461.00 | 462.00 | 461.00 | 462.00 | 0.0K |
| 09:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:55 | 460.00 | 461.00 | 460.00 | 461.00 | 5.8K |
| 10:00 | 461.00 | 462.00 | 461.00 | 462.00 | 0.8K |
| 10:05 | 461.00 | 463.00 | 461.00 | 463.00 | 20.0K |
| 10:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:30 | 462.00 | 462.00 | 461.00 | 461.00 | 1.1K |
| 10:35 | 461.00 | 461.00 | 461.00 | 461.00 | 4.2K |
| 10:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 11:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 11:20 | 460.00 | 460.00 | 460.00 | 460.00 | 1.5K |
| 11:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:50 | 463.00 | 463.00 | 463.00 | 463.00 | 1.8K |
| 12:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:30 | 462.00 | 463.00 | 462.00 | 463.00 | 0.0K |
| 12:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 12:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:00 | 461.00 | 461.00 | 461.00 | 461.00 | 2.0K |
| 13:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:40 | 463.00 | 463.00 | 463.00 | 463.00 | 1.6K |
| 13:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:10 | 464.00 | 464.00 | 463.00 | 463.00 | 0.9K |
| 14:15 | 463.00 | 464.00 | 463.00 | 464.00 | 0.1K |
| 14:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.7K |
| 14:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 14:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:40 | 464.00 | 464.00 | 463.00 | 463.00 | 0.1K |
| 14:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:50 | 463.00 | 464.00 | 463.00 | 464.00 | 4.0K |
| 14:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:00 | 463.00 | 464.00 | 463.00 | 464.00 | 0.2K |
| 15:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:10 | 463.00 | 464.00 | 463.00 | 463.00 | 1.0K |
| 15:15 | 464.00 | 464.00 | 463.00 | 464.00 | 0.2K |
| 15:25 | 464.00 | 464.00 | 464.00 | 464.00 | 1.2K |