451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 537.00 | 520.00 | 537.00 | 224.6K |
| 09:05 | 536.00 | 556.00 | 529.00 | 536.00 | 418.0K |
| 09:10 | 539.00 | 545.00 | 528.00 | 534.00 | 94.0K |
| 09:15 | 535.00 | 540.00 | 522.00 | 523.00 | 71.7K |
| 09:20 | 523.00 | 528.00 | 514.00 | 517.00 | 75.7K |
| 09:25 | 516.00 | 520.00 | 516.00 | 520.00 | 45.3K |
| 09:30 | 520.00 | 520.00 | 511.00 | 514.00 | 86.0K |
| 09:35 | 511.00 | 513.00 | 510.00 | 511.00 | 152.1K |
| 09:40 | 511.00 | 511.00 | 501.00 | 507.00 | 129.7K |
| 09:45 | 508.00 | 510.00 | 506.00 | 509.00 | 17.3K |
| 09:50 | 511.00 | 512.00 | 507.00 | 511.00 | 14.5K |
| 09:55 | 512.00 | 512.00 | 511.00 | 512.00 | 2.9K |
| 10:00 | 512.00 | 512.00 | 509.00 | 509.00 | 15.0K |
| 10:05 | 510.00 | 510.00 | 507.00 | 507.00 | 9.9K |
| 10:10 | 510.00 | 510.00 | 502.00 | 505.00 | 63.1K |
| 10:15 | 505.00 | 508.00 | 505.00 | 508.00 | 26.2K |
| 10:20 | 508.00 | 511.00 | 507.00 | 511.00 | 4.8K |
| 10:25 | 511.00 | 511.00 | 509.00 | 510.00 | 5.1K |
| 10:30 | 510.00 | 510.00 | 509.00 | 509.00 | 6.9K |
| 10:35 | 509.00 | 510.00 | 508.00 | 510.00 | 7.2K |
| 10:40 | 508.00 | 510.00 | 507.00 | 508.00 | 12.8K |
| 10:45 | 508.00 | 510.00 | 501.00 | 506.00 | 49.9K |
| 10:50 | 506.00 | 506.00 | 503.00 | 503.00 | 41.8K |
| 10:55 | 503.00 | 504.00 | 501.00 | 504.00 | 5.4K |
| 11:00 | 504.00 | 507.00 | 504.00 | 505.00 | 5.1K |
| 11:05 | 504.00 | 508.00 | 504.00 | 508.00 | 13.1K |
| 11:10 | 507.00 | 509.00 | 507.00 | 507.00 | 6.9K |
| 11:15 | 508.00 | 509.00 | 508.00 | 508.00 | 5.7K |
| 11:20 | 508.00 | 508.00 | 507.00 | 508.00 | 0.2K |
| 11:25 | 507.00 | 507.00 | 506.00 | 506.00 | 0.9K |
| 11:30 | 507.00 | 510.00 | 507.00 | 510.00 | 14.5K |
| 11:35 | 510.00 | 510.00 | 507.00 | 509.00 | 5.3K |
| 11:40 | 510.00 | 510.00 | 508.00 | 508.00 | 1.1K |
| 11:45 | 510.00 | 512.00 | 509.00 | 512.00 | 24.9K |
| 11:50 | 512.00 | 512.00 | 511.00 | 511.00 | 8.5K |
| 11:55 | 511.00 | 515.00 | 511.00 | 515.00 | 14.0K |
| 12:00 | 517.00 | 517.00 | 511.00 | 511.00 | 20.1K |
| 12:05 | 510.00 | 510.00 | 510.00 | 510.00 | 7.8K |
| 12:10 | 507.00 | 510.00 | 505.00 | 510.00 | 12.5K |
| 12:15 | 508.00 | 509.00 | 508.00 | 509.00 | 5.7K |
| 12:20 | 509.00 | 509.00 | 508.00 | 509.00 | 1.7K |
| 12:25 | 509.00 | 510.00 | 509.00 | 509.00 | 3.8K |
| 12:30 | 509.00 | 509.00 | 508.00 | 508.00 | 3.4K |
| 12:35 | 507.00 | 510.00 | 506.00 | 507.00 | 10.1K |
| 12:40 | 508.00 | 508.00 | 507.00 | 507.00 | 2.1K |
| 12:45 | 509.00 | 509.00 | 508.00 | 509.00 | 6.5K |
| 12:50 | 507.00 | 510.00 | 507.00 | 508.00 | 2.5K |
| 12:55 | 508.00 | 509.00 | 508.00 | 508.00 | 2.7K |
| 13:00 | 508.00 | 508.00 | 505.00 | 506.00 | 13.2K |
| 13:05 | 506.00 | 506.00 | 503.00 | 504.00 | 20.3K |
| 13:10 | 506.00 | 506.00 | 505.00 | 505.00 | 1.0K |
| 13:15 | 506.00 | 510.00 | 506.00 | 509.00 | 5.2K |
| 13:20 | 508.00 | 508.00 | 506.00 | 506.00 | 0.4K |
| 13:25 | 508.00 | 508.00 | 504.00 | 505.00 | 6.9K |
| 13:30 | 505.00 | 507.00 | 505.00 | 506.00 | 2.0K |
| 13:35 | 505.00 | 505.00 | 501.00 | 501.00 | 18.5K |
| 13:40 | 500.00 | 502.00 | 499.00 | 502.00 | 142.0K |
| 13:45 | 501.00 | 501.00 | 498.00 | 501.00 | 10.8K |
| 13:50 | 502.00 | 506.00 | 498.00 | 504.00 | 9.2K |
| 13:55 | 506.00 | 506.00 | 506.00 | 506.00 | 1.5K |
| 14:00 | 503.00 | 504.00 | 503.00 | 503.00 | 3.5K |
| 14:05 | 503.00 | 503.00 | 500.00 | 500.00 | 9.3K |
| 14:10 | 501.00 | 505.00 | 501.00 | 502.00 | 2.2K |
| 14:15 | 504.00 | 504.00 | 501.00 | 501.00 | 5.1K |
| 14:20 | 503.00 | 503.00 | 501.00 | 501.00 | 5.0K |
| 14:25 | 503.00 | 503.00 | 502.00 | 503.00 | 1.0K |
| 14:30 | 503.00 | 504.00 | 503.00 | 504.00 | 0.1K |
| 14:35 | 504.00 | 507.00 | 504.00 | 507.00 | 16.8K |
| 14:40 | 507.00 | 507.00 | 505.00 | 506.00 | 4.4K |
| 14:45 | 506.00 | 506.00 | 502.00 | 502.00 | 27.8K |
| 14:50 | 502.00 | 503.00 | 502.00 | 503.00 | 9.4K |
| 14:55 | 504.00 | 504.00 | 503.00 | 503.00 | 3.2K |
| 15:00 | 506.00 | 506.00 | 504.00 | 504.00 | 0.9K |
| 15:05 | 504.00 | 504.00 | 502.00 | 502.00 | 12.5K |
| 15:10 | 502.00 | 506.00 | 500.00 | 501.00 | 21.9K |
| 15:15 | 501.00 | 502.00 | 500.00 | 502.00 | 12.8K |
| 15:25 | 509.00 | 509.00 | 509.00 | 509.00 | 22.0K |