451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 425.00 | 421.00 | 421.00 | 0.6K |
| 09:05 | 420.00 | 422.00 | 418.00 | 418.00 | 0.0K |
| 09:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:30 | 420.00 | 425.00 | 420.00 | 425.00 | 0.1K |
| 09:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:40 | 418.00 | 428.00 | 418.00 | 428.00 | 0.9K |
| 09:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 09:50 | 423.00 | 427.00 | 423.00 | 427.00 | 0.0K |
| 09:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:05 | 422.00 | 427.00 | 422.00 | 427.00 | 1.3K |
| 10:10 | 423.00 | 427.00 | 422.00 | 422.00 | 0.5K |
| 10:15 | 427.00 | 427.00 | 427.00 | 427.00 | 5.0K |
| 10:20 | 422.00 | 426.00 | 422.00 | 426.00 | 0.0K |
| 10:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:40 | 421.00 | 426.00 | 421.00 | 421.00 | 0.3K |
| 10:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.4K |
| 10:50 | 426.00 | 426.00 | 426.00 | 426.00 | 2.1K |
| 10:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:10 | 422.00 | 426.00 | 422.00 | 426.00 | 0.0K |
| 11:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:35 | 426.00 | 426.00 | 421.00 | 421.00 | 0.4K |
| 11:40 | 419.00 | 419.00 | 419.00 | 419.00 | 2.3K |
| 11:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:35 | 421.00 | 425.00 | 421.00 | 425.00 | 0.0K |
| 12:45 | 421.00 | 421.00 | 416.00 | 420.00 | 6.1K |
| 12:55 | 422.00 | 424.00 | 422.00 | 424.00 | 1.1K |
| 15:25 | 415.00 | 415.00 | 415.00 | 415.00 | 3.3K |