451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:20 | 416.00 | 416.00 | 416.00 | 416.00 | 1.9K |
| 09:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:35 | 416.00 | 420.00 | 416.00 | 416.00 | 1.3K |
| 09:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 09:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:05 | 403.00 | 418.00 | 403.00 | 418.00 | 12.0K |
| 11:25 | 410.00 | 414.00 | 410.00 | 414.00 | 0.0K |
| 11:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:05 | 413.00 | 414.00 | 413.00 | 414.00 | 0.0K |
| 12:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:15 | 411.00 | 417.00 | 411.00 | 417.00 | 0.6K |
| 12:35 | 415.00 | 421.00 | 415.00 | 421.00 | 10.0K |
| 12:40 | 424.00 | 424.00 | 418.00 | 423.00 | 6.2K |
| 12:45 | 418.00 | 419.00 | 418.00 | 419.00 | 0.5K |
| 13:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:15 | 419.00 | 421.00 | 419.00 | 421.00 | 1.0K |
| 13:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:35 | 421.00 | 422.00 | 421.00 | 422.00 | 0.0K |
| 14:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 15:25 | 422.00 | 422.00 | 422.00 | 422.00 | 1.3K |