451.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
09:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
09:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
09:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
09:20 | 426.00 | 427.00 | 426.00 | 427.00 | 0.3K |
09:25 | 416.00 | 420.00 | 416.00 | 420.00 | 4.5K |
09:40 | 421.00 | 423.00 | 421.00 | 423.00 | 0.0K |
09:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
09:55 | 419.00 | 422.00 | 419.00 | 422.00 | 0.0K |
10:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
10:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
10:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
11:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
11:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
11:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
12:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
12:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
12:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
13:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
13:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
13:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
13:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
14:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
14:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
14:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
14:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
14:25 | 417.00 | 417.00 | 417.00 | 417.00 | 7.6K |
14:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
14:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
14:55 | 407.00 | 413.00 | 407.00 | 413.00 | 10.3K |
15:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
15:05 | 414.00 | 414.00 | 414.00 | 414.00 | 2.0K |
15:10 | 415.00 | 416.00 | 415.00 | 416.00 | 1.1K |
15:15 | 410.00 | 411.00 | 410.00 | 411.00 | 4.0K |
15:25 | 410.00 | 410.00 | 410.00 | 410.00 | 2.0K |