451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 430.00 | 414.00 | 420.00 | 3.7K |
| 09:05 | 419.00 | 430.00 | 419.00 | 430.00 | 11.6K |
| 09:10 | 429.00 | 429.00 | 417.00 | 417.00 | 0.3K |
| 09:15 | 429.00 | 429.00 | 425.00 | 425.00 | 0.8K |
| 09:20 | 415.00 | 425.00 | 415.00 | 425.00 | 4.1K |
| 09:25 | 420.00 | 425.00 | 417.00 | 422.00 | 7.4K |
| 09:40 | 423.00 | 423.00 | 423.00 | 423.00 | 3.0K |
| 09:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:05 | 422.00 | 422.00 | 422.00 | 422.00 | 2.0K |
| 10:10 | 422.00 | 422.00 | 416.00 | 421.00 | 1.0K |
| 10:15 | 417.00 | 417.00 | 417.00 | 417.00 | 2.0K |
| 10:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 10:50 | 415.00 | 420.00 | 415.00 | 420.00 | 1.0K |
| 11:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 11:10 | 421.00 | 421.00 | 415.00 | 415.00 | 3.0K |
| 11:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 11:30 | 415.00 | 417.00 | 415.00 | 417.00 | 1.7K |
| 11:40 | 417.00 | 417.00 | 417.00 | 417.00 | 2.0K |
| 11:55 | 411.00 | 411.00 | 411.00 | 411.00 | 5.5K |
| 12:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:35 | 414.00 | 414.00 | 414.00 | 414.00 | 1.8K |
| 12:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:35 | 416.00 | 416.00 | 416.00 | 416.00 | 3.0K |
| 13:40 | 416.00 | 416.00 | 416.00 | 416.00 | 2.0K |
| 13:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:50 | 416.00 | 420.00 | 416.00 | 420.00 | 1.2K |
| 13:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 14:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 15:15 | 415.00 | 416.00 | 415.00 | 415.00 | 13.3K |
| 15:25 | 413.00 | 413.00 | 413.00 | 413.00 | 2.9K |