451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 394.00 | 392.00 | 394.00 | 3.0K |
| 09:05 | 392.00 | 394.00 | 392.00 | 394.00 | 0.0K |
| 09:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 09:15 | 394.00 | 397.00 | 393.00 | 394.00 | 3.0K |
| 09:20 | 397.00 | 397.00 | 394.00 | 394.00 | 1.0K |
| 09:25 | 395.00 | 396.00 | 395.00 | 396.00 | 0.2K |
| 09:30 | 396.00 | 396.00 | 395.00 | 395.00 | 0.1K |
| 09:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 09:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 09:45 | 396.00 | 396.00 | 395.00 | 395.00 | 0.1K |
| 09:50 | 394.00 | 396.00 | 394.00 | 396.00 | 0.0K |
| 09:55 | 396.00 | 396.00 | 395.00 | 395.00 | 0.0K |
| 10:00 | 396.00 | 396.00 | 395.00 | 395.00 | 0.0K |
| 10:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:25 | 394.00 | 396.00 | 394.00 | 396.00 | 0.0K |
| 10:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:55 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 12:00 | 395.00 | 396.00 | 395.00 | 395.00 | 1.1K |
| 12:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:30 | 396.00 | 396.00 | 395.00 | 395.00 | 0.1K |
| 12:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 12:55 | 396.00 | 396.00 | 396.00 | 396.00 | 2.0K |
| 13:00 | 400.00 | 407.00 | 400.00 | 404.00 | 24.8K |
| 13:05 | 404.00 | 404.00 | 403.00 | 404.00 | 3.4K |
| 13:10 | 402.00 | 403.00 | 402.00 | 403.00 | 4.5K |
| 13:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 13:20 | 402.00 | 403.00 | 402.00 | 403.00 | 0.6K |
| 13:30 | 403.00 | 403.00 | 400.00 | 400.00 | 0.1K |
| 13:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 13:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 13:55 | 402.00 | 403.00 | 399.00 | 403.00 | 0.1K |
| 14:05 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:10 | 400.00 | 401.00 | 400.00 | 401.00 | 0.0K |
| 14:15 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:35 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.4K |
| 14:45 | 402.00 | 402.00 | 401.00 | 401.00 | 0.0K |
| 14:50 | 402.00 | 402.00 | 402.00 | 402.00 | 3.0K |
| 14:55 | 401.00 | 402.00 | 401.00 | 402.00 | 0.2K |
| 15:00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 15:05 | 400.00 | 401.00 | 400.00 | 401.00 | 0.0K |
| 15:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:15 | 399.00 | 399.00 | 396.00 | 396.00 | 0.9K |
| 15:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.9K |