451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 388.00 | 388.00 | 387.00 | 387.00 | 0.1K |
| 09:05 | 387.00 | 393.00 | 386.00 | 393.00 | 0.1K |
| 09:10 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 09:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 09:20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 09:25 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 09:40 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 09:50 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 09:55 | 383.00 | 387.00 | 383.00 | 387.00 | 0.2K |
| 10:10 | 387.00 | 389.00 | 387.00 | 389.00 | 0.0K |
| 11:15 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 11:25 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 11:35 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 11:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 11:55 | 389.00 | 389.00 | 389.00 | 389.00 | 0.3K |
| 12:05 | 391.00 | 394.00 | 391.00 | 394.00 | 5.6K |
| 12:10 | 394.00 | 395.00 | 394.00 | 395.00 | 8.0K |
| 12:20 | 395.00 | 395.00 | 395.00 | 395.00 | 7.0K |
| 12:25 | 392.00 | 395.00 | 392.00 | 395.00 | 8.0K |
| 12:30 | 395.00 | 395.00 | 395.00 | 395.00 | 5.2K |
| 12:40 | 395.00 | 395.00 | 395.00 | 395.00 | 5.0K |
| 13:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 13:25 | 392.00 | 392.00 | 392.00 | 392.00 | 2.0K |
| 13:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:35 | 392.00 | 394.00 | 392.00 | 394.00 | 1.0K |
| 13:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 13:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 14:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 14:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.8K |
| 15:00 | 391.00 | 393.00 | 391.00 | 393.00 | 0.2K |
| 15:10 | 391.00 | 391.00 | 391.00 | 391.00 | 1.3K |
| 15:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |