451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 377.00 | 370.00 | 375.00 | 5.9K |
| 09:05 | 375.00 | 377.00 | 375.00 | 375.00 | 2.8K |
| 09:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 09:15 | 375.00 | 375.00 | 374.00 | 375.00 | 0.4K |
| 09:20 | 375.00 | 375.00 | 374.00 | 374.00 | 1.4K |
| 09:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 09:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 09:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.4K |
| 09:40 | 374.00 | 375.00 | 374.00 | 375.00 | 0.2K |
| 09:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:50 | 374.00 | 375.00 | 374.00 | 375.00 | 0.0K |
| 09:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:05 | 374.00 | 375.00 | 374.00 | 375.00 | 0.1K |
| 10:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.6K |
| 10:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 10:35 | 375.00 | 377.00 | 375.00 | 377.00 | 0.1K |
| 10:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 10:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 11:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 11:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 11:15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 11:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 11:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 11:45 | 376.00 | 377.00 | 376.00 | 377.00 | 0.2K |
| 11:50 | 377.00 | 377.00 | 376.00 | 376.00 | 0.1K |
| 11:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 12:15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 12:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 12:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 12:40 | 374.00 | 374.00 | 374.00 | 374.00 | 1.2K |
| 12:45 | 372.00 | 372.00 | 372.00 | 372.00 | 5.1K |
| 12:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 12:55 | 372.00 | 372.00 | 372.00 | 372.00 | 3.4K |
| 13:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 13:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 13:15 | 374.00 | 375.00 | 374.00 | 375.00 | 1.5K |
| 13:25 | 375.00 | 376.00 | 375.00 | 376.00 | 0.5K |
| 13:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 13:55 | 376.00 | 376.00 | 375.00 | 375.00 | 0.0K |
| 14:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 14:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 15:10 | 375.00 | 375.00 | 371.00 | 371.00 | 5.0K |
| 15:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.7K |