451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 09:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 09:45 | 392.00 | 392.00 | 389.00 | 392.00 | 0.5K |
| 09:50 | 392.00 | 392.00 | 389.00 | 389.00 | 0.1K |
| 09:55 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 10:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 10:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 10:40 | 392.00 | 392.00 | 392.00 | 392.00 | 1.0K |
| 11:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 11:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:10 | 390.00 | 392.00 | 390.00 | 392.00 | 0.1K |
| 11:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 11:45 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:55 | 390.00 | 390.00 | 390.00 | 390.00 | 0.9K |
| 12:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:05 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 12:10 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 12:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 12:25 | 388.00 | 388.00 | 388.00 | 388.00 | 3.2K |
| 12:30 | 388.00 | 388.00 | 388.00 | 388.00 | 1.0K |
| 12:40 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 13:15 | 393.00 | 394.00 | 393.00 | 394.00 | 2.3K |
| 13:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 13:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:35 | 395.00 | 395.00 | 394.00 | 394.00 | 0.1K |
| 13:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 13:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 13:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 13:55 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 14:25 | 389.00 | 389.00 | 385.00 | 385.00 | 10.0K |
| 14:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.7K |
| 14:35 | 388.00 | 391.00 | 388.00 | 391.00 | 0.4K |
| 15:00 | 393.00 | 393.00 | 393.00 | 393.00 | 2.5K |
| 15:05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 15:10 | 389.00 | 392.00 | 389.00 | 392.00 | 0.0K |
| 15:25 | 391.00 | 391.00 | 391.00 | 391.00 | 1.0K |