451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 398.00 | 397.00 | 398.00 | 1.9K |
| 09:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 09:20 | 398.00 | 398.00 | 397.00 | 397.00 | 0.5K |
| 09:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 09:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:40 | 398.00 | 398.00 | 397.00 | 397.00 | 4.5K |
| 09:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 09:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 10:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 10:15 | 397.00 | 397.00 | 396.00 | 396.00 | 0.0K |
| 10:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.8K |
| 10:30 | 398.00 | 398.00 | 398.00 | 398.00 | 1.5K |
| 10:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 11:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 11:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 11:45 | 398.00 | 398.00 | 397.00 | 397.00 | 2.3K |
| 11:50 | 397.00 | 398.00 | 397.00 | 398.00 | 0.3K |
| 11:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 12:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 12:15 | 395.00 | 395.00 | 395.00 | 395.00 | 5.0K |
| 12:20 | 398.00 | 398.00 | 398.00 | 398.00 | 10.9K |
| 12:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 13:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 13:30 | 397.00 | 398.00 | 397.00 | 398.00 | 10.0K |
| 13:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 14:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 14:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 14:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 14:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 14:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 14:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 14:55 | 397.00 | 398.00 | 396.00 | 398.00 | 1.4K |
| 15:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 15:15 | 395.00 | 398.00 | 395.00 | 398.00 | 2.0K |
| 15:25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.4K |