451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 09:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:20 | 409.00 | 409.00 | 404.00 | 404.00 | 10.0K |
| 09:25 | 408.00 | 409.00 | 408.00 | 409.00 | 0.0K |
| 09:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:45 | 410.00 | 410.00 | 406.00 | 406.00 | 0.3K |
| 10:05 | 409.00 | 409.00 | 406.00 | 406.00 | 1.3K |
| 10:10 | 405.00 | 407.00 | 405.00 | 407.00 | 0.1K |
| 10:20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 10:25 | 406.00 | 406.00 | 406.00 | 406.00 | 2.8K |
| 10:30 | 406.00 | 407.00 | 406.00 | 406.00 | 0.3K |
| 10:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 10:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 11:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 11:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 11:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:40 | 406.00 | 407.00 | 406.00 | 407.00 | 0.3K |
| 11:55 | 407.00 | 407.00 | 407.00 | 407.00 | 1.3K |
| 12:05 | 405.00 | 405.00 | 404.00 | 404.00 | 6.3K |
| 12:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 12:15 | 406.00 | 408.00 | 406.00 | 408.00 | 0.5K |
| 12:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 12:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 12:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 12:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:15 | 404.00 | 404.00 | 404.00 | 404.00 | 21.0K |
| 13:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:30 | 407.00 | 407.00 | 403.00 | 407.00 | 1.1K |
| 14:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.5K |
| 15:25 | 402.00 | 402.00 | 402.00 | 402.00 | 1.7K |