451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:20 | 410.00 | 410.00 | 404.00 | 404.00 | 1.5K |
| 09:25 | 405.00 | 410.00 | 405.00 | 410.00 | 0.6K |
| 09:40 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 09:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 09:50 | 408.00 | 410.00 | 408.00 | 410.00 | 0.2K |
| 09:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 10:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:25 | 410.00 | 410.00 | 405.00 | 405.00 | 0.5K |
| 10:40 | 409.00 | 410.00 | 409.00 | 410.00 | 0.0K |
| 10:45 | 410.00 | 410.00 | 410.00 | 410.00 | 1.0K |
| 10:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:05 | 410.00 | 412.00 | 410.00 | 412.00 | 3.7K |
| 11:15 | 412.00 | 413.00 | 412.00 | 413.00 | 0.0K |
| 11:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 11:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:40 | 413.00 | 413.00 | 412.00 | 412.00 | 0.0K |
| 11:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 12:40 | 414.00 | 414.00 | 413.00 | 413.00 | 0.5K |
| 12:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 12:50 | 411.00 | 414.00 | 411.00 | 414.00 | 0.3K |
| 13:00 | 413.00 | 413.00 | 412.00 | 412.00 | 0.0K |
| 13:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:20 | 415.00 | 415.00 | 415.00 | 415.00 | 1.2K |
| 14:55 | 410.00 | 413.00 | 410.00 | 413.00 | 1.0K |
| 15:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 15:25 | 409.00 | 409.00 | 409.00 | 409.00 | 1.2K |