451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 418.00 | 403.00 | 418.00 | 3.3K |
| 09:05 | 406.00 | 406.00 | 406.00 | 406.00 | 8.0K |
| 09:10 | 411.00 | 416.00 | 411.00 | 416.00 | 0.0K |
| 09:40 | 414.00 | 415.00 | 414.00 | 414.00 | 0.5K |
| 09:45 | 413.00 | 414.00 | 413.00 | 414.00 | 1.0K |
| 09:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.4K |
| 09:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:00 | 403.00 | 413.00 | 403.00 | 413.00 | 11.0K |
| 10:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 10:20 | 412.00 | 413.00 | 412.00 | 413.00 | 0.1K |
| 10:45 | 413.00 | 414.00 | 413.00 | 414.00 | 0.1K |
| 11:00 | 410.00 | 414.00 | 410.00 | 414.00 | 0.9K |
| 11:05 | 406.00 | 412.00 | 406.00 | 412.00 | 0.5K |
| 11:10 | 412.00 | 413.00 | 412.00 | 413.00 | 0.0K |
| 11:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:20 | 414.00 | 414.00 | 414.00 | 414.00 | 3.0K |
| 11:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:15 | 413.00 | 414.00 | 413.00 | 414.00 | 0.0K |
| 12:20 | 403.00 | 412.00 | 403.00 | 412.00 | 27.0K |
| 12:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:40 | 409.00 | 413.00 | 409.00 | 413.00 | 0.0K |
| 13:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:25 | 409.00 | 410.00 | 409.00 | 410.00 | 0.0K |
| 14:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:55 | 403.00 | 403.00 | 403.00 | 403.00 | 12.0K |
| 15:00 | 409.00 | 409.00 | 406.00 | 409.00 | 0.1K |
| 15:10 | 409.00 | 409.00 | 406.00 | 409.00 | 1.9K |
| 15:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:25 | 410.00 | 410.00 | 410.00 | 410.00 | 6.6K |