451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 424.00 | 427.00 | 414.00 | 427.00 | 3.7K |
| 09:05 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 09:20 | 421.00 | 427.00 | 421.00 | 427.00 | 0.0K |
| 09:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 09:35 | 426.00 | 428.00 | 426.00 | 428.00 | 3.6K |
| 09:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 09:45 | 423.00 | 427.00 | 423.00 | 427.00 | 0.0K |
| 09:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 10:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 10:05 | 416.00 | 416.00 | 416.00 | 416.00 | 4.4K |
| 10:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:25 | 417.00 | 422.00 | 417.00 | 422.00 | 2.0K |
| 10:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:55 | 421.00 | 421.00 | 415.00 | 415.00 | 18.4K |
| 11:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 11:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 11:35 | 417.00 | 419.00 | 417.00 | 419.00 | 0.0K |
| 11:45 | 418.00 | 418.00 | 417.00 | 417.00 | 1.0K |
| 11:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 12:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 12:20 | 417.00 | 417.00 | 414.00 | 414.00 | 14.0K |
| 12:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:40 | 415.00 | 419.00 | 414.00 | 419.00 | 63.5K |
| 13:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:25 | 415.00 | 418.00 | 415.00 | 418.00 | 0.0K |
| 13:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:00 | 414.00 | 414.00 | 414.00 | 414.00 | 6.2K |
| 14:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:35 | 417.00 | 419.00 | 417.00 | 419.00 | 1.2K |
| 14:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 14:45 | 419.00 | 421.00 | 419.00 | 421.00 | 1.3K |
| 14:50 | 419.00 | 419.00 | 419.00 | 419.00 | 2.5K |
| 14:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 15:00 | 415.00 | 423.00 | 415.00 | 423.00 | 0.0K |
| 15:10 | 416.00 | 423.00 | 416.00 | 423.00 | 0.0K |
| 15:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |