451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 413.00 | 410.00 | 412.00 | 2.7K |
| 09:05 | 412.00 | 412.00 | 412.00 | 412.00 | 61.6K |
| 09:10 | 412.00 | 412.00 | 412.00 | 412.00 | 10.0K |
| 09:15 | 412.00 | 422.00 | 412.00 | 422.00 | 11.2K |
| 09:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 10:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 10:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 10:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 10:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 11:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 11:15 | 422.00 | 422.00 | 422.00 | 422.00 | 1.6K |
| 11:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.7K |
| 13:30 | 420.00 | 423.00 | 419.00 | 423.00 | 0.1K |
| 13:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 14:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.6K |
| 14:20 | 424.00 | 424.00 | 424.00 | 424.00 | 1.5K |
| 14:25 | 424.00 | 425.00 | 424.00 | 425.00 | 0.2K |
| 14:30 | 425.00 | 426.00 | 425.00 | 426.00 | 0.2K |
| 15:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:05 | 425.00 | 429.00 | 425.00 | 429.00 | 4.4K |
| 15:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.4K |