451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 421.00 | 420.00 | 420.00 | 4.1K |
| 09:05 | 428.00 | 431.00 | 428.00 | 431.00 | 0.3K |
| 09:10 | 431.00 | 434.00 | 431.00 | 432.00 | 0.8K |
| 09:15 | 434.00 | 439.00 | 434.00 | 439.00 | 6.8K |
| 09:20 | 439.00 | 439.00 | 437.00 | 437.00 | 3.8K |
| 09:30 | 432.00 | 437.00 | 432.00 | 436.00 | 17.4K |
| 09:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 09:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 09:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 09:55 | 433.00 | 436.00 | 432.00 | 436.00 | 1.4K |
| 10:00 | 431.00 | 436.00 | 431.00 | 436.00 | 0.3K |
| 10:05 | 431.00 | 431.00 | 420.00 | 420.00 | 4.7K |
| 10:10 | 420.00 | 424.00 | 420.00 | 424.00 | 3.3K |
| 10:15 | 421.00 | 424.00 | 420.00 | 424.00 | 6.7K |
| 10:25 | 425.00 | 425.00 | 425.00 | 425.00 | 3.0K |
| 10:30 | 425.00 | 433.00 | 425.00 | 433.00 | 0.5K |
| 10:35 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 10:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 10:45 | 430.00 | 433.00 | 430.00 | 433.00 | 1.5K |
| 10:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 12:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 12:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:35 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |
| 12:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:00 | 424.00 | 424.00 | 424.00 | 424.00 | 1.8K |
| 13:05 | 425.00 | 425.00 | 425.00 | 425.00 | 1.1K |
| 13:10 | 427.00 | 429.00 | 427.00 | 429.00 | 0.3K |
| 13:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 13:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 13:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.9K |
| 13:55 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 14:15 | 431.00 | 433.00 | 431.00 | 433.00 | 0.6K |
| 14:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.6K |
| 14:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:45 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 14:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:55 | 429.00 | 431.00 | 429.00 | 431.00 | 0.2K |
| 15:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 15:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.6K |