时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
50.33 |
50.33 |
50.33 |
50.33 |
1.4K |
09:45 |
50.59 |
50.59 |
50.59 |
50.59 |
0.6K |
10:02 |
50.59 |
50.59 |
50.59 |
50.59 |
0.2K |
10:18 |
50.60 |
50.60 |
50.60 |
50.60 |
1.0K |
10:21 |
50.71 |
50.71 |
50.71 |
50.71 |
0.2K |
10:31 |
50.59 |
50.59 |
50.59 |
50.59 |
0.3K |
10:34 |
50.59 |
50.59 |
50.59 |
50.59 |
1.0K |
10:36 |
50.59 |
50.59 |
50.59 |
50.59 |
0.1K |
10:38 |
50.59 |
50.59 |
50.59 |
50.59 |
0.1K |
10:53 |
50.06 |
50.06 |
50.06 |
50.06 |
9.5K |
10:54 |
50.03 |
50.20 |
50.03 |
50.20 |
0.6K |
10:55 |
50.11 |
50.11 |
50.11 |
50.11 |
5.2K |
10:56 |
50.47 |
50.47 |
50.47 |
50.47 |
0.4K |
11:08 |
50.20 |
50.20 |
50.20 |
50.20 |
2.1K |
11:10 |
50.03 |
50.03 |
50.03 |
50.03 |
0.2K |
11:15 |
50.03 |
50.03 |
50.03 |
50.03 |
0.4K |
11:41 |
50.04 |
50.04 |
50.04 |
50.04 |
1.4K |
11:54 |
50.15 |
50.15 |
50.15 |
50.15 |
0.6K |
12:04 |
50.23 |
50.23 |
50.23 |
50.23 |
12.3K |
12:17 |
50.42 |
50.42 |
50.42 |
50.42 |
0.9K |
12:18 |
50.18 |
50.18 |
50.18 |
50.18 |
2.9K |
12:34 |
50.19 |
50.19 |
50.19 |
50.19 |
2.0K |
12:42 |
49.98 |
49.98 |
49.98 |
49.98 |
0.9K |
13:22 |
50.20 |
50.20 |
50.03 |
50.03 |
1.8K |
13:45 |
50.04 |
50.04 |
50.04 |
50.04 |
0.1K |
13:47 |
50.04 |
50.04 |
50.04 |
50.04 |
0.2K |
13:57 |
50.20 |
50.20 |
50.05 |
50.05 |
2.1K |
14:09 |
50.06 |
50.06 |
50.06 |
50.06 |
0.7K |
14:50 |
50.07 |
50.07 |
50.07 |
50.07 |
0.6K |
15:07 |
49.98 |
49.98 |
49.98 |
49.98 |
3.0K |
15:13 |
50.03 |
50.03 |
50.03 |
50.03 |
0.5K |
15:19 |
50.03 |
50.03 |
50.03 |
50.03 |
0.2K |
15:23 |
50.01 |
50.01 |
50.01 |
50.01 |
0.2K |
15:26 |
50.01 |
50.01 |
50.01 |
50.01 |
0.1K |
15:28 |
50.01 |
50.01 |
49.86 |
49.86 |
0.3K |
15:29 |
50.19 |
50.19 |
50.19 |
50.19 |
1.2K |
15:31 |
50.01 |
50.01 |
50.01 |
50.01 |
0.2K |
15:34 |
50.01 |
50.01 |
50.01 |
50.01 |
0.7K |
15:43 |
50.01 |
50.01 |
50.01 |
50.01 |
0.3K |
15:50 |
50.02 |
50.02 |
50.02 |
50.02 |
1.2K |
15:51 |
50.02 |
50.02 |
50.02 |
50.02 |
0.2K |
15:52 |
50.02 |
50.02 |
50.02 |
50.02 |
0.6K |
15:53 |
50.02 |
50.02 |
50.02 |
50.02 |
0.2K |
15:54 |
50.02 |
50.02 |
50.02 |
50.02 |
0.5K |
15:55 |
50.02 |
50.02 |
50.02 |
50.02 |
0.5K |
15:58 |
50.02 |
50.02 |
50.02 |
50.02 |
1.3K |
15:59 |
50.19 |
50.19 |
50.02 |
50.16 |
2.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|