时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:05 |
50.76 |
50.76 |
50.76 |
50.76 |
1.9K |
10:08 |
51.37 |
51.37 |
51.37 |
51.37 |
0.3K |
10:19 |
51.05 |
51.05 |
51.05 |
51.05 |
0.1K |
10:22 |
51.37 |
51.37 |
51.37 |
51.37 |
0.1K |
10:24 |
51.06 |
51.06 |
51.06 |
51.06 |
0.2K |
10:26 |
51.28 |
51.28 |
51.28 |
51.28 |
0.3K |
10:37 |
51.36 |
51.36 |
51.36 |
51.36 |
0.1K |
10:38 |
51.10 |
51.10 |
51.10 |
51.10 |
0.5K |
10:45 |
51.10 |
51.10 |
51.10 |
51.10 |
0.1K |
10:47 |
51.36 |
51.36 |
51.36 |
51.36 |
0.6K |
11:01 |
51.11 |
51.11 |
51.11 |
51.11 |
0.8K |
11:14 |
51.11 |
51.11 |
51.11 |
51.11 |
0.4K |
11:21 |
51.12 |
51.12 |
51.12 |
51.12 |
0.3K |
11:24 |
51.12 |
51.12 |
51.12 |
51.12 |
0.3K |
11:26 |
51.09 |
51.09 |
51.09 |
51.09 |
0.2K |
11:28 |
50.95 |
50.95 |
50.95 |
50.95 |
2.8K |
11:31 |
50.99 |
50.99 |
50.99 |
50.99 |
0.3K |
11:34 |
50.96 |
50.96 |
50.96 |
50.96 |
0.6K |
11:50 |
50.97 |
50.97 |
50.97 |
50.97 |
0.5K |
12:10 |
51.07 |
51.07 |
51.07 |
51.07 |
0.1K |
12:18 |
51.08 |
51.08 |
51.08 |
51.08 |
1.2K |
12:20 |
50.96 |
50.96 |
50.96 |
50.96 |
0.8K |
12:23 |
51.01 |
51.01 |
51.01 |
51.01 |
0.6K |
12:27 |
50.98 |
50.98 |
50.98 |
50.98 |
0.2K |
12:28 |
50.99 |
50.99 |
50.88 |
50.88 |
0.7K |
12:29 |
50.89 |
50.89 |
50.89 |
50.89 |
1.1K |
12:45 |
50.90 |
50.90 |
50.90 |
50.90 |
1.3K |
13:08 |
50.78 |
50.78 |
50.78 |
50.78 |
1.7K |
13:10 |
50.96 |
50.96 |
50.96 |
50.96 |
0.1K |
13:11 |
50.98 |
50.98 |
50.98 |
50.98 |
0.1K |
13:14 |
50.79 |
50.79 |
50.79 |
50.79 |
1.4K |
13:16 |
50.78 |
50.78 |
50.78 |
50.78 |
0.6K |
13:27 |
50.71 |
50.71 |
50.71 |
50.71 |
2.3K |
13:28 |
50.66 |
50.66 |
50.51 |
50.51 |
2.7K |
13:46 |
50.49 |
50.49 |
50.49 |
50.49 |
3.4K |
14:07 |
50.82 |
50.82 |
50.82 |
50.82 |
0.1K |
14:21 |
50.74 |
50.74 |
50.74 |
50.74 |
0.3K |
14:24 |
50.64 |
50.64 |
50.64 |
50.64 |
0.8K |
14:30 |
50.74 |
50.74 |
50.74 |
50.74 |
0.1K |
14:31 |
50.62 |
50.62 |
50.62 |
50.62 |
0.5K |
14:32 |
50.75 |
50.75 |
50.75 |
50.75 |
1.3K |
14:34 |
50.75 |
50.75 |
50.75 |
50.75 |
1.9K |
14:49 |
50.82 |
50.82 |
50.82 |
50.82 |
0.7K |
14:53 |
50.85 |
50.85 |
50.85 |
50.85 |
0.1K |
14:54 |
50.87 |
50.87 |
50.87 |
50.87 |
0.1K |
14:56 |
50.85 |
50.85 |
50.85 |
50.85 |
0.9K |
14:58 |
50.64 |
50.64 |
50.64 |
50.64 |
3.5K |
15:14 |
50.90 |
50.90 |
50.90 |
50.90 |
0.5K |
15:17 |
50.90 |
50.90 |
50.90 |
50.90 |
0.4K |
15:20 |
50.81 |
50.81 |
50.78 |
50.78 |
1.8K |
15:23 |
50.81 |
50.81 |
50.81 |
50.81 |
1.3K |
15:31 |
50.85 |
50.85 |
50.85 |
50.85 |
1.3K |
15:32 |
50.85 |
50.85 |
50.85 |
50.85 |
0.5K |
15:33 |
50.85 |
50.85 |
50.85 |
50.85 |
0.1K |
15:34 |
50.85 |
50.85 |
50.85 |
50.85 |
0.6K |
15:38 |
50.73 |
50.73 |
50.73 |
50.73 |
2.2K |
15:39 |
50.76 |
50.76 |
50.76 |
50.76 |
0.4K |
15:40 |
50.77 |
50.77 |
50.77 |
50.77 |
1.2K |
15:47 |
50.66 |
50.66 |
50.66 |
50.66 |
0.5K |
15:48 |
50.82 |
50.82 |
50.82 |
50.82 |
2.3K |
15:56 |
50.86 |
50.86 |
50.86 |
50.86 |
0.6K |
15:57 |
50.85 |
50.86 |
50.85 |
50.86 |
0.7K |
15:58 |
50.85 |
50.86 |
50.85 |
50.86 |
1.4K |
15:59 |
50.77 |
50.87 |
50.71 |
50.85 |
7.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|