凯格精机

301338
🏛️ 中国 →
67.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.50 73.71 72.50 73.59 303.5K
09:35 73.70 74.37 73.22 73.35 156.3K
09:40 73.40 73.73 72.80 73.05 137.3K
09:45 73.01 73.22 71.82 71.82 194.7K
09:50 71.82 72.84 71.71 72.50 97.1K
09:55 72.50 72.86 72.29 72.47 41.1K
10:00 72.47 73.18 72.47 73.15 35.5K
10:05 73.23 73.29 72.74 72.94 65.5K
10:10 72.81 73.60 72.70 73.59 53.1K
10:15 73.59 73.59 72.66 72.68 79.3K
10:20 72.67 73.11 72.67 73.04 33.4K
10:25 73.03 73.43 73.01 73.42 44.7K
10:30 73.42 73.44 73.06 73.28 60.4K
10:35 73.28 73.76 73.14 73.56 63.0K
10:40 73.75 73.75 73.31 73.41 120.1K
10:45 73.33 73.65 73.20 73.20 45.1K
10:50 73.28 73.30 73.10 73.27 63.8K
10:55 73.14 73.44 72.89 72.93 38.5K
11:00 73.02 73.25 73.00 73.16 31.8K
11:05 73.18 73.30 73.08 73.30 31.8K
11:10 73.23 73.36 72.97 73.03 47.1K
11:15 73.03 73.19 72.94 73.02 20.2K
11:20 73.04 73.22 72.97 73.11 64.1K
11:25 73.27 73.48 73.16 73.36 34.7K
13:00 73.36 73.85 73.31 73.50 81.4K
13:05 73.50 74.06 73.37 73.72 91.9K
13:10 73.69 73.69 73.06 73.32 59.8K
13:15 73.32 73.40 73.18 73.35 37.3K
13:20 73.33 73.51 73.25 73.32 24.3K
13:25 73.29 73.29 72.99 72.99 34.9K
13:30 73.03 73.18 72.91 73.03 51.4K
13:35 73.04 73.05 72.83 72.90 25.4K
13:40 72.90 73.11 72.90 73.11 18.5K
13:45 73.10 73.22 73.00 73.13 32.2K
13:50 73.13 73.17 73.00 73.00 32.2K
13:55 73.01 73.18 73.00 73.17 25.8K
14:00 73.17 73.83 73.17 73.65 82.2K
14:05 73.59 73.65 73.31 73.56 35.9K
14:10 73.56 73.56 73.28 73.28 37.7K
14:15 73.36 73.36 73.05 73.11 30.4K
14:20 73.11 73.30 73.07 73.14 37.1K
14:25 73.14 73.44 73.11 73.15 36.6K
14:30 73.16 73.38 72.81 72.93 61.3K
14:35 72.93 72.98 72.61 72.63 81.9K
14:40 72.63 73.09 72.60 72.92 51.9K
14:45 72.90 73.31 72.83 73.08 86.6K
14:50 73.08 73.08 72.72 72.99 122.5K
14:55 73.00 73.00 72.77 72.80 51.9K
15:40 72.81 72.81 72.81 72.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据