Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.40 72.34 73.07 113.6K
09:35 73.13 73.24 72.70 73.00 64.2K
09:40 72.98 73.08 72.86 72.89 46.6K
09:45 72.87 73.18 72.77 72.77 50.5K
09:50 72.71 72.80 72.25 72.40 92.8K
09:55 72.40 72.40 71.50 71.70 147.7K
10:00 71.81 72.47 71.70 72.06 44.5K
10:05 72.10 72.10 71.61 72.10 39.7K
10:10 72.10 72.17 71.88 71.89 13.9K
10:15 71.91 72.33 71.91 71.99 24.7K
10:20 71.98 72.50 71.91 72.50 22.1K
10:25 72.50 72.66 72.30 72.36 27.0K
10:30 72.35 72.35 72.00 72.20 17.9K
10:35 72.20 72.39 72.10 72.18 17.3K
10:40 72.22 72.22 72.01 72.02 11.8K
10:45 72.02 72.19 72.02 72.19 9.4K
10:50 72.19 72.19 72.03 72.04 19.2K
10:55 72.04 72.10 71.96 71.96 28.3K
11:00 71.93 72.05 71.88 72.05 13.0K
11:05 72.04 72.06 71.96 71.96 16.3K
11:10 71.95 72.82 71.95 72.10 103.7K
11:15 72.74 72.79 72.40 72.42 7.7K
11:20 72.42 72.67 72.30 72.30 7.6K
11:25 72.30 72.60 72.12 72.14 18.2K
13:00 72.28 72.30 72.12 72.14 7.7K
13:05 72.12 72.12 72.00 72.03 19.0K
13:10 71.98 71.98 71.87 71.93 38.7K
13:15 71.93 72.02 71.92 71.95 11.7K
13:20 71.92 71.98 71.80 71.98 54.4K
13:25 71.84 72.02 71.81 72.02 14.4K
13:30 71.84 71.94 71.84 71.85 8.0K
13:35 71.86 71.86 71.60 71.67 77.0K
13:40 71.68 71.81 71.61 71.74 25.2K
13:45 71.61 71.81 71.61 71.76 6.4K
13:50 71.76 71.83 71.60 71.60 24.7K
13:55 71.60 71.62 71.53 71.54 21.4K
14:00 71.53 71.54 71.51 71.51 17.4K
14:05 71.51 71.73 71.51 71.59 13.5K
14:10 71.59 71.73 71.59 71.73 4.0K
14:15 71.62 71.73 71.60 71.61 13.6K
14:20 71.61 72.00 71.61 71.67 28.6K
14:25 71.68 71.98 71.66 71.72 15.6K
14:30 71.73 71.95 71.72 71.77 10.9K
14:35 71.78 71.79 71.66 71.66 16.6K
14:40 71.66 71.79 71.55 71.61 27.8K
14:45 71.74 71.74 71.56 71.57 7.6K
14:50 71.57 71.57 71.45 71.47 62.2K
14:55 71.45 71.45 71.40 71.43 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据