Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.46 74.79 73.37 73.80 423.1K
09:35 73.80 74.66 73.72 74.35 108.0K
09:40 74.20 75.66 74.14 74.14 135.8K
09:45 74.01 74.57 73.80 74.10 142.9K
09:50 74.12 74.13 73.75 74.04 66.2K
09:55 74.04 74.49 74.02 74.24 19.5K
10:00 74.20 74.97 74.00 74.97 59.7K
10:05 74.88 74.88 74.50 74.55 16.8K
10:10 74.59 74.78 74.30 74.78 20.9K
10:15 74.75 74.77 74.42 74.46 27.3K
10:20 74.47 74.79 74.47 74.79 21.0K
10:25 74.88 75.28 74.51 75.00 108.2K
10:30 74.99 74.99 74.52 74.66 9.1K
10:35 74.66 74.93 74.38 74.88 56.0K
10:40 74.88 75.23 74.77 75.23 11.6K
10:45 75.47 75.50 75.05 75.30 39.2K
10:50 75.17 75.48 75.09 75.26 31.8K
10:55 75.26 75.43 75.07 75.23 13.8K
11:00 75.23 75.42 75.12 75.20 5.2K
11:05 75.29 75.60 75.29 75.46 18.6K
11:10 75.52 75.52 75.19 75.20 23.0K
11:15 75.20 75.20 75.14 75.14 6.6K
11:20 75.12 75.29 75.12 75.29 18.7K
11:25 75.29 75.54 75.28 75.53 26.6K
13:00 75.53 75.53 74.52 74.56 27.1K
13:05 74.53 74.70 74.41 74.52 17.8K
13:10 74.58 74.58 74.17 74.17 32.1K
13:15 74.17 74.52 74.17 74.30 27.3K
13:20 74.30 74.30 74.23 74.30 19.8K
13:25 74.30 74.38 74.24 74.25 8.1K
13:30 74.25 74.30 74.20 74.30 18.3K
13:35 74.30 74.70 74.30 74.49 12.0K
13:40 74.48 74.69 74.41 74.60 7.7K
13:45 74.63 74.95 74.60 74.60 15.8K
13:50 74.67 74.89 74.55 74.66 7.4K
13:55 74.67 74.80 74.55 74.73 11.0K
14:00 74.62 74.84 74.59 74.68 10.5K
14:05 74.65 74.85 74.65 74.68 5.1K
14:10 74.65 74.68 74.60 74.61 7.0K
14:15 74.61 74.61 74.50 74.50 23.2K
14:20 74.55 74.78 74.50 74.75 5.5K
14:25 74.72 74.72 74.52 74.54 4.4K
14:30 74.59 74.68 74.52 74.52 20.2K
14:35 74.50 74.50 74.22 74.23 27.9K
14:40 74.24 74.25 74.02 74.15 56.1K
14:45 74.20 74.20 74.05 74.18 19.0K
14:50 74.13 74.59 74.09 74.51 45.7K
14:55 74.51 74.59 74.41 74.55 27.9K
15:40 74.55 74.55 74.55 74.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据